AIR SPECIÁL, AIR SPECIAL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 266.00 | -5.00% | 22 078 | 83 | 261.00 | -2.00% | 38 735 | 147 | ||||||
| 31.5.1996 | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| 6.11.1995 | 184.34 | -4.99% | 21 752 | 118 | 180.00 | 0.00% | 7 363 | 43 | ||||||
| 28.9.1995 | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
| 28.3.1996 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
| 16.6.1994 | 190.00 | 0.00% | 20 140 | 106 | ||||||||||
| 20.10.1995 | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.2.1996 | 271.00 | 0.00% | 19 512 | 72 | 275.00 | +4.00% | 21 813 | 80 | ||||||
| 30.7.1996 | 165.83 | -4.99% | 19 070 | 115 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 274.00 | -4.52% | 18 906 | 69 | 271.50 | +2.00% | 8 361 | 30 | ||||||
| 25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| 6.2.1996 | 270.00 | +1.12% | 18 090 | 67 | +3.00% | 0 | 0 | |||||||
| 26.5.1994 | 158.40 | -1 000.00% | 18 058 | 114 | ||||||||||
| 24.5.1994 | 176.00 | +843.00% | 17 600 | 100 | ||||||||||
| 13.3.1995 | 72.00 | +74.00% | 17 352 | 241 | ||||||||||
| 22.8.1996 | 152.00 | +1.78% | 17 176 | 113 | 126.10 | -4.00% | 1 135 | 9 | ||||||
| 23.1.1996 | 259.00 | +4.85% | 16 835 | 65 | 220.00 | -21.00% | 8 140 | 37 | ||||||
| 4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
| 30.5.1996 | 161.40 | -4.99% | 16 140 | 100 | 156.90 | -3.00% | 13 640 | 93 | ||||||
| 23.5.1994 | 162.31 | +999.00% | 16 069 | 99 | ||||||||||
| 30.5.1994 | 160.00 | +101.00% | 16 000 | 100 | ||||||||||
| 30.11.1993 | 150.00 | +714.00% | 15 750 | 105 | ||||||||||
| 12.4.1996 | 216.00 | -1.36% | 15 336 | 71 | 220.00 | 0.00% | 11 750 | 56 | ||||||
| 15.11.1995 | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
| 28.3.1997 | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| 7.8.1996 | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
| 25.3.1996 | 217.00 | 0.00% | 14 539 | 67 | 220.00 | -5.00% | 15 617 | 74 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 14 350 | 106 | 118.50 | -3.00% | 3 911 | 33 | ||||||
| 15.5.1996 | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
| 27.6.1996 | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 15.3.1995 | 72.00 | 0.00% | 13 824 | 192 | ||||||||||
| 5.10.1995 | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| 26.4.1996 | 183.35 | -5.00% | 13 385 | 73 | +5.00% | 0 | 0 | |||||||
| 29.4.1997 | 87.11 | -0.25% | 13 241 | 152 | -1.30% | 0 | ||||||||
| 13.6.1994 | 190.00 | 0.00% | 13 110 | 69 | ||||||||||
| 1.12.1995 | 170.00 | -2.86% | 13 090 | 77 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| 1.4.1996 | 216.00 | -4.42% | 12 960 | 60 | 217.50 | -6.00% | 3 045 | 14 | ||||||
| 20.6.1994 | 190.00 | 0.00% | 12 920 | 68 | ||||||||||
| 26.10.1995 | 213.00 | -4.91% | 12 780 | 60 | 215.00 | -4.00% | 3 144 | 15 | ||||||
| 29.5.1996 | 169.89 | -4.99% | 12 742 | 75 | 160.00 | +2.00% | 11 628 | 77 | ||||||
| 30.10.1995 | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 183.76 | +4.99% | 12 496 | 68 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
| 20.9.1995 | 190.00 | -4.52% | 12 160 | 64 | ||||||||||
| 21.3.1997 | 94.50 | +5.00% | 12 096 | 128 | -4.89% | 0 | ||||||||
| 6.5.1996 | 141.90 | -4.99% | 12 062 | 85 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 121.67 | -4.99% | 12 045 | 99 | 111.00 | -3.00% | 10 098 | 91 | ||||||
| 27.11.1995 | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
| 29.10.1996 | 107.88 | -4.99% | 11 867 | 110 | 0.00 | -1.15% | 0 | 0 | ||||||
| 10.10.1995 | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
| 25.7.1994 | 95.00 | +662.00% | 11 400 | 120 | ||||||||||
| 10.5.1994 | 123.20 | +1 000.00% | 11 334 | 92 | ||||||||||
| 13.3.1996 | 229.00 | -4.97% | 11 221 | 49 | 241.40 | 0.00% | 23 678 | 98 | ||||||
| 22.2.1994 | 135.00 | +629.00% | 11 205 | 83 | ||||||||||
| 11.7.1996 | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| 8.2.1996 | 271.00 | -3.21% | 11 111 | 41 | 263.00 | 0.00% | 17 358 | 66 | ||||||
| ||||||||||||||
