AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999					34.00	-1.44%	238	7
24.2.2000					34.20	0.00%	239	7
27.5.1997	80.01	0.00%	0	0	61.10	-1.13%	244	4
11.1.2001					35.00	+9.71%	245	7
18.11.1997					31.00	0.00%	248	8
24.8.1998					18.00	0.00%	252	14
21.8.1998					18.00	0.00%	252	14
25.7.1997	31.00	0.00%	0	0	18.10	-4.73%	253	14
6.9.1999					50.90	+9.93%	255	5
24.3.1997	99.22	+4.99%	0	0	84.90	-2.97%	255	3
29.7.1997	31.00	0.00%	0	0	18.50	-2.63%	259	14
14.12.1999					44.30	0.00%	266	6
23.7.1998					19.60	-2.48%	274	14
19.6.1998					19.60	-2.48%	274	14
26.3.1998					19.80	-2.79%	277	14
25.11.1997					31.10	0.00%	280	9
10.3.1998					20.00	-8.67%	280	14
24.4.2001					40.30	-0.49%	282	7
23.2.2001					42.00	0.00%	294	7
20.2.2001					42.00	0.00%	294	7
6.2.2001					44.10	-3.50%	309	7
18.7.2001					45.00	0.00%	315	7
12.5.1995	52.53	+499.00%	0	0	45.00	0.00%	315	7
8.1.1997	87.40	0.00%	0	0	82.00	0.00%	328	4
18.6.1997	46.50	-4.98%	651	14	47.20	+0.42%	330	7
1.2.2001					47.40	-8.84%	332	7
22.5.1995	55.00	+23.00%	2 255	41	47.50	-5.00%	333	7
25.11.1999					48.20	+9.79%	337	7
17.8.2000					29.00	0.00%	348	12
6.6.2001					50.00	0.00%	350	7
25.6.2001					50.10	+2.24%	351	7
24.11.1999					43.90	-0.45%	351	8
10.6.1998					25.10	0.00%	351	14
4.6.1998					25.10	0.00%	351	14
29.5.1998					25.10	0.00%	351	14
20.5.1998					25.10	0.00%	351	14
27.6.2001					51.00	+1.79%	357	7
6.8.1998					20.00	0.00%	360	18
16.2.1995					45.00	0.00%	360	8
9.7.1997	30.92	+4.99%	0	0	26.00	-7.14%	364	14
9.8.2001					52.00	+1.76%	364	7
14.10.1996	125.00	0.00%	0	0	123.00	+3.06%	369	3
18.3.1997	90.00	0.00%	360	4	93.60	-2.09%	374	4
12.9.1997	28.21	0.00%	0	0	27.00	0.00%	378	14
16.9.1997	28.21	0.00%	0	0	27.00	-3.57%	378	14
31.10.2000					38.00	+18.01%	380	10
9.5.2000					27.70	-4.81%	388	14
27.4.2000					28.00	0.00%	392	14
15.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
5.9.1997	31.25	+4.97%	0	0	28.00	-3.44%	392	14
2.10.1997					28.00	-1.75%	392	14
24.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
9.10.1997					28.10	-1.74%	393	14
1.10.1997					28.50	-5.00%	399	14
21.9.1999					57.00	+0.17%	399	7
15.10.1999					57.30	-0.52%	401	7
6.5.1998					20.10	0.00%	402	20
25.2.1997	111.20	+0.09%	1 557	14	101.10	-6.47%	404	4
5.1.1998					29.00	+3.57%	406	14
16.2.1998					27.10	0.00%	407	15
‹‹ First 20    ‹ Previous 60 Next 60 ›