AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
16.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
12.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
5.9.1997 | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
15.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
24.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
2.10.1997 | 28.00 | -1.75% | 392 | 14 | ||||||||||
9.10.1997 | 28.10 | -1.74% | 393 | 14 | ||||||||||
1.10.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
6.5.1998 | 20.10 | 0.00% | 402 | 20 | ||||||||||
25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
5.1.1998 | 29.00 | +3.57% | 406 | 14 | ||||||||||
16.2.1998 | 27.10 | 0.00% | 407 | 15 | ||||||||||
26.1.1998 | 29.10 | 0.00% | 407 | 14 | ||||||||||
2.5.1996 | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
20.3.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
30.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
22.10.1997 | 30.00 | +7.14% | 420 | 14 | ||||||||||
3.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
31.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
18.12.1998 | 12.00 | -7.69% | 421 | 35 | ||||||||||
6.2.1998 | 28.10 | -3.43% | 422 | 15 | ||||||||||
2.7.1998 | 19.60 | -2.48% | 431 | 22 | ||||||||||
3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
14.11.1997 | 31.00 | +3.33% | 434 | 14 | ||||||||||
19.11.1997 | 31.10 | 435 | 14 | |||||||||||
12.11.1997 | 30.00 | -2.66% | 438 | 15 | ||||||||||
24.10.1997 | 31.50 | 0.00% | 441 | 14 | ||||||||||
23.7.1997 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
5.11.1997 | 32.00 | -8.57% | 448 | 14 | ||||||||||
4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
5.11.1998 | 14.00 | -1.40% | 490 | 35 | ||||||||||
29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
24.4.1998 | 19.60 | -0.59% | 540 | 27 | ||||||||||
2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
29.4.1998 | 20.10 | 0.00% | 563 | 28 | ||||||||||
5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
5.12.1997 | 27.00 | -3.57% | 567 | 21 | ||||||||||
20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
16.7.1996 | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
31.12.1997 | 28.00 | -3.44% | 588 | 21 | ||||||||||
17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
10.4.1997 | 113.69 | +4.99% | 0 | 0 | 84.50 | -0.03% | 592 | 7 | ||||||
13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
21.7.1998 | 20.10 | -8.63% | 603 | 30 | ||||||||||
19.12.1997 | 29.00 | +3.57% | 609 | 21 | ||||||||||
2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
4.3.1997 | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
20.2.1997 | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
26.7.1995 | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
13.11.1997 | 30.00 | +2.73% | 630 | 21 | ||||||||||
14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
20.1.1998 | 29.10 | +0.17% | 640 | 22 | ||||||||||
|