AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| 12.3.1996 | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
| 18.1.1996 | 225.00 | +4.65% | 3 150 | 14 | 199.00 | 0.00% | 3 526 | 18 | ||||||
| 9.8.1996 | 128.01 | 0.00% | 1 792 | 14 | 116.50 | -3.00% | 3 495 | 30 | ||||||
| 4.9.1996 | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
| 13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
| 10.9.1996 | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
| 13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
| 1.8.1996 | 149.67 | -4.99% | 2 095 | 14 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 174.98 | -4.99% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.01 | 0.00% | 1 750 | 14 | 122.00 | +5.00% | 2 562 | 21 | ||||||
| 26.6.1996 | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| 12.6.1997 | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| 11.8.1997 | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| 7.4.1997 | 103.13 | -4.99% | 1 444 | 14 | 79.10 | -7.37% | 3 164 | 40 | ||||||
| 5.5.1997 | 90.01 | +3.32% | 1 260 | 14 | +7.26% | 0 | ||||||||
| 13.5.1997 | 80.02 | +0.01% | 1 120 | 14 | +0.66% | 0 | ||||||||
| 26.2.1997 | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
| 25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
| 21.2.1997 | 111.10 | -1.34% | 1 555 | 14 | +5.72% | 0 | ||||||||
| 10.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | -0.79% | 1 401 | 14 | ||||||
| 14.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | ||||||||
| 26.9.1994 | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
| 26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
| 18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
| 21.10.1994 | 63.00 | 0.00% | 882 | 14 | ||||||||||
| 6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 55.00 | +408.00% | 825 | 15 | ||||||||||
| 6.10.1994 | 72.45 | +500.00% | 1 087 | 15 | ||||||||||
| 14.3.1994 | 117.62 | -999.00% | 1 764 | 15 | ||||||||||
| 1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| 3.3.1997 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | ||||||||
| 27.8.1996 | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
| 8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
| 13.9.1994 | 90.00 | +633.00% | 1 530 | 17 | ||||||||||
| 3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
| 2.10.1995 | 162.91 | -4.99% | 2 769 | 17 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 284.00 | +4.79% | 4 828 | 17 | 272.00 | +1.00% | 9 790 | 36 | ||||||
| 11.3.1996 | 241.00 | 0.00% | 4 338 | 18 | 237.60 | -2.00% | 2 614 | 11 | ||||||
| 5.9.1996 | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
| 22.10.1996 | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
| 29.7.1996 | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| 11.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 17.2.1994 | 127.01 | +999.00% | 2 286 | 18 | ||||||||||
| 2.12.1993 | 120.00 | -2 000.00% | 2 160 | 18 | ||||||||||
| 15.8.1994 | 99.00 | +1 000.00% | 1 881 | 19 | ||||||||||
| 5.10.1994 | 69.00 | -491.00% | 1 380 | 20 | ||||||||||
| 26.7.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 15.3.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
| 24.3.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 11.10.1994 | 62.13 | -498.00% | 1 243 | 20 | ||||||||||
| 18.10.1994 | 62.84 | +499.00% | 1 257 | 20 | ||||||||||
| 8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
| 29.11.1994 | 41.52 | -498.00% | 830 | 20 | ||||||||||
| 16.11.1994 | 45.13 | -498.00% | 903 | 20 | ||||||||||
| 8.2.1994 | 116.64 | -1 000.00% | 2 333 | 20 | ||||||||||
| 3.2.1994 | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||||
| 1.2.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| ||||||||||||||
