AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
10.3.1998 | 20.00 | -8.67% | 280 | 14 | ||||||||||
21.7.1998 | 20.10 | -8.63% | 603 | 30 | ||||||||||
28.4.1997 | 87.33 | 0.00% | 0 | 0 | 67.10 | -8.61% | 2 338 | 35 | ||||||
5.11.1997 | 32.00 | -8.57% | 448 | 14 | ||||||||||
30.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
10.4.1998 | 0.00 | -8.36% | 0 | 0 | ||||||||||
28.3.1997 | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
16.6.1998 | 0.00 | -8.26% | 0 | 0 | ||||||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.09% | 644 | 7 | ||||||
22.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.1.1996 | 215.00 | +4.87% | 7 525 | 35 | 189.50 | -8.00% | 3 980 | 21 | ||||||
27.3.1996 | 215.00 | 0.00% | 7 525 | 35 | 200.10 | -8.00% | 11 225 | 56 | ||||||
9.4.1996 | 226.00 | +4.62% | 9 492 | 42 | 210.00 | -8.00% | 7 770 | 37 | ||||||
19.4.1996 | 205.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 134.81 | -4.99% | 0 | 0 | 110.30 | -8.00% | 5 515 | 50 | ||||||
3.5.1996 | 149.36 | -4.99% | 7 468 | 50 | 125.20 | -8.00% | 4 382 | 35 | ||||||
1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
31.5.1995 | 52.37 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 41.50 | -8.00% | 1 287 | 31 | ||||||||
18.12.1998 | 12.00 | -7.69% | 421 | 35 | ||||||||||
3.12.1997 | -7.65% | 0 | ||||||||||||
8.7.1997 | 29.45 | -4.96% | 0 | 0 | -7.59% | 0 | ||||||||
21.7.1997 | 31.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.6.1997 | 51.51 | -4.94% | 8 757 | 170 | 50.00 | -7.40% | 4 500 | 90 | ||||||
7.4.1997 | 103.13 | -4.99% | 1 444 | 14 | 79.10 | -7.37% | 3 164 | 40 | ||||||
1.7.1997 | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
16.7.1997 | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
4.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
20.9.1996 | 140.01 | 0.00% | 0 | 0 | 122.60 | -7.00% | 2 575 | 21 | ||||||
29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
5.8.1996 | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
25.4.1996 | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
1.3.1996 | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
6.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 223.50 | -7.00% | 6 258 | 28 | ||||||
22.3.1996 | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
21.10.1997 | 28.00 | -6.97% | 196 | 7 | ||||||||||
5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
13.2.1998 | 27.10 | -6.87% | 108 | 4 | ||||||||||
4.2.1997 | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
27.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
17.4.1997 | 118.77 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
26.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
14.4.1997 | 125.33 | +4.99% | 0 | 0 | -6.01% | 0 | ||||||||
12.6.1996 | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 235.00 | +4.44% | 7 990 | 34 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 216.00 | -4.42% | 12 960 | 60 | 217.50 | -6.00% | 3 045 | 14 | ||||||
31.5.1996 | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
28.5.1996 | 178.83 | -4.99% | 0 | 0 | 142.00 | -6.00% | 13 649 | 92 | ||||||
9.10.1995 | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
6.11.1997 | -5.93% | 0 | ||||||||||||
23.10.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
|