AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1999					42.10	+9.92%	0	0
8.3.2001					42.10	+9.92%	0	0
14.3.2001					56.60	+9.90%	0	0
15.3.2001					62.20	+9.89%	0	0
2.5.2001					44.50	+9.87%	5 548	135
4.5.2001					49.00	+9.86%	11 001	227
26.1.2001					51.30	+9.85%	1 744	34
2.6.1997	66.51	-4.99%	0	0	66.00	+9.85%	726	11
2.4.1997	98.47	-4.99%	591	6	88.00	+9.83%	2 816	32
12.3.2001					46.90	+9.83%	657	14
31.8.1999					42.50	+9.81%	0	0
13.3.2001					51.50	+9.80%	0	0
21.11.2000					50.40	+9.80%	0	0
16.11.2000					45.90	+9.80%	0	0
25.11.1999					48.20	+9.79%	337	7
18.11.1999					43.80	+9.77%	0	0
2.4.2001					73.10	+9.75%	1 462	20
11.1.2001					35.00	+9.71%	245	7
24.1.2001					45.20	+9.70%	0	0
30.3.1998					0.00	+9.52%	0	0
27.11.2000					69.00	+9.35%	0	0
26.10.2000					30.00	+9.09%	0	0
10.6.1999					24.00	+9.09%	2 160	90
9.2.1999					12.00	+9.09%	0	0
5.8.1997	31.00	0.00%	0	0		+9.09%	0
16.5.1995	52.40	-498.00%	6 760	129		+9.00%	0	0
12.8.1996	128.01	0.00%	896	7		+9.00%	0	0
15.7.1996	159.51	+4.99%	0	0		+9.00%	0	0
11.7.1996	144.69	+5.00%	11 141	77	139.00	+9.00%	1 946	14
3.4.1996	225.00	+4.16%	8 325	37	243.00	+9.00%	9 963	41
24.4.1996	193.80	-5.00%	5 814	30	190.00	+9.00%	17 773	94
22.6.1995	58.00	0.00%	63 800	1 100		+9.00%	0	0
21.6.1995	58.00	0.00%	0	0	54.00	+9.00%	1 512	28
12.6.1995	55.00	+0.76%	385	7		+9.00%	0	0
4.8.1995	119.97	+4.99%	0	0		+9.00%	0	0
25.8.1995	247.00	+4.66%	212 173	859	282.00	+9.00%	12 026	43
11.10.1995	161.70	+5.00%	9 217	57		+9.00%	0	0
6.11.1996	100.60	-0.19%	4 929	49	95.10	+8.81%	761	8
27.3.1997	114.84	+4.99%	0	0	97.00	+8.74%	7 840	81
31.3.1998					0.00	+8.69%	0	0
12.1.2001					38.00	+8.57%	2 660	70
11.12.1996	87.40	0.00%	0	0		+8.43%	0
28.5.1997	76.01	-4.99%	0	0	66.20	+8.34%	662	10
6.8.1997	31.00	0.00%	217	7		+8.33%	0
5.2.1997	101.00	-3.80%	4 444	44	92.00	+8.33%	4 459	49
12.2.1999					13.00	+8.33%	0	0
11.6.1999					26.00	+8.33%	0	0
9.4.1997	108.28	+4.99%	0	0		+8.23%	0
19.3.2001					74.00	+8.18%	0	0
14.5.1997	84.02	+4.99%	0	0		+8.01%	0
14.8.1997	29.45	0.00%	0	0		+8.00%	0
10.9.1999					58.00	+8.00%	0	0
22.8.1995	215.00	+4.87%	0	0	219.00	+8.00%	8 103	37
3.8.1995	114.26	+4.99%	0	0	86.00	+8.00%	2 408	28
10.7.1995	56.06	0.00%	0	0		+8.00%	0	0
29.6.1995	59.00	0.00%	0	0	65.00	+8.00%	195	3
23.6.1995	60.90	+5.00%	24 969	410		+8.00%	0	0
13.5.1996	127.75	+4.99%	0	0	120.00	+8.00%	5 012	42
13.6.1995	55.00	0.00%	0	0	50.00	+8.00%	1 350	27
26.5.1995			0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›