AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	101.00	-3.80%	4 444	44	92.00	+8.33%	4 459	49
9.4.1997	108.28	+4.99%	0	0		+8.23%	0
14.5.1997	84.02	+4.99%	0	0		+8.01%	0
14.8.1997	29.45	0.00%	0	0		+8.00%	0
22.8.1995	215.00	+4.87%	0	0	219.00	+8.00%	8 103	37
3.8.1995	114.26	+4.99%	0	0	86.00	+8.00%	2 408	28
23.6.1995	60.90	+5.00%	24 969	410		+8.00%	0	0
13.6.1995	55.00	0.00%	0	0	50.00	+8.00%	1 350	27
26.5.1995			0	0		+8.00%	0	0
10.7.1995	56.06	0.00%	0	0		+8.00%	0	0
29.6.1995	59.00	0.00%	0	0	65.00	+8.00%	195	3
13.5.1996	127.75	+4.99%	0	0	120.00	+8.00%	5 012	42
27.10.1997						+7.93%	0
7.8.1997	31.00	0.00%	0	0		+7.69%	0
15.8.1997	29.45	0.00%	0	0		+7.40%	0
4.9.1997	29.77	0.00%	0	0		+7.40%	0
1.8.1997	31.00	0.00%	0	0		+7.31%	0
5.5.1997	90.01	+3.32%	1 260	14		+7.26%	0
17.3.1998					20.00	+7.18%	140	7
22.10.1997					30.00	+7.14%	420	14
3.10.1997					30.00	+7.14%	750	25
26.11.1998					15.00	+7.14%	2 955	197
26.9.1997	30.00	+1.28%	840	28	30.00	+7.14%	2 520	84
14.8.1996	129.01	0.00%	903	7		+7.00%	0	0
3.9.1996	144.40	0.00%	0	0	127.70	+7.00%	2 554	20
17.7.1996	175.85	+4.99%	46 600	265		+7.00%	0	0
16.8.1995	177.20	+4.99%	0	0	157.00	+7.00%	6 123	39
5.9.1995	311.00	-4.89%	75 884	244	320.00	+7.00%	101 286	314
10.10.1995	154.00	+0.01%	11 550	75	160.00	+7.00%	2 116	13
16.11.1995	200.00	+4.65%	0	0	190.00	+7.00%	13 403	72
23.5.1995	52.25	-500.00%	0	0		+7.00%	0	0
19.3.1997	90.00	0.00%	2 520	28	100.10	+6.94%	1 401	14
3.7.1997	31.00	+0.38%	527	17	31.00	+6.89%	434	14
15.5.1998					0.00	+6.88%	0	0
18.5.1998					0.00	+6.66%	0	0
28.9.1998					0.00	+6.66%	0	0
29.1.1997	95.00	0.00%	0	0	82.00	+6.49%	2 870	35
15.7.1998					0.00	+6.12%	0	0
27.3.1998					0.00	+6.06%	0	0
27.11.1996	89.50	0.00%	0	0	90.10	+6.00%	901	10
3.4.1995	51.70	-499.00%	4 343	84		+6.00%	0	0
25.10.1995	224.00	0.00%	0	0	218.00	+6.00%	8 284	38
29.8.1995	271.00	+4.63%	0	0	317.00	+6.00%	35 173	115
31.7.1996	157.54	-4.99%	7 719	49	145.00	+6.00%	1 398	10
19.6.1996	125.01	0.00%	375	3	121.60	+6.00%	973	8
17.5.1996	140.49	+5.00%	0	0		+6.00%	0	0
29.3.1996	226.00	+4.62%	1 582	7	232.30	+6.00%	9 989	43
21.3.1996	228.00	0.00%	8 892	39	246.00	+6.00%	6 654	28
29.1.1996	267.00	+4.70%	0	0	266.00	+6.00%	24 175	93
6.5.1997	85.51	-4.99%	2 993	35		+5.82%	0
21.2.1997	111.10	-1.34%	1 555	14		+5.72%	0
30.7.1997	31.00	0.00%	0	0		+5.40%	0
31.1.1997	96.00	0.00%	0	0	90.00	+5.34%	4 000	46
22.1.1997	93.00	0.00%	0	0	82.00	+5.12%	2 296	28
31.7.1997	31.00	0.00%	0	0		+5.12%	0
1.12.1997						+5.06%	0
23.10.1997					31.50	+5.00%	788	25
16.9.1996	140.01	0.00%	3 920	28		+5.00%	0	0
28.8.1996	144.40	-3.73%	1 011	7	141.00	+5.00%	5 641	42
26.4.1996	183.35	-5.00%	13 385	73		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›