AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	237.00	0.00%	70 863	299		+52.00%	0	0
18.8.1995	195.36	+4.99%	0	0		+42.00%	0	0
25.9.1995	199.99	0.00%	18 199	91		+40.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
15.9.1995	209.00	-5.00%	63 745	305		+17.00%	0	0
12.10.1995	169.78	+4.99%	0	0		+16.00%	0	0
28.7.1995	94.01	+4.99%	22 656	241		+16.00%	0	0
23.8.1995	225.00	+4.65%	0	0		+12.00%	0	0
23.11.1995	188.63	-4.99%	5 282	28		+11.00%	0	0
30.11.1995	175.02	-4.75%	6 126	35	216.50	+10.00%	4 980	23
18.12.1995					226.00	+10.00%	2 712	12
9.11.1995	180.00	0.00%	1 980	11	194.00	+10.00%	9 118	47
17.11.1995	210.00	+5.00%	47 040	224	204.00	+10.00%	1 632	8
20.11.1995	220.00	+4.76%	42 680	194		+10.00%	0	0
19.10.1995	216.00	+4.85%	0	0		+10.00%	0	0
17.8.1995	186.06	+5.00%	0	0		+10.00%	0	0
15.8.1995	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
14.8.1995	160.74	+4.99%	0	0		+10.00%	0	0
10.8.1995	145.80	+4.99%	0	0		+10.00%	0	0
8.8.1995	132.25	+4.99%	39 411	298		+10.00%	0	0
7.8.1995	125.96	+4.99%	77 213	613		+10.00%	0	0
13.7.1995	55.00	-1.89%	8 800	160		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
11.10.1995	161.70	+5.00%	9 217	57		+9.00%	0	0
25.8.1995	247.00	+4.66%	212 173	859	282.00	+9.00%	12 026	43
4.8.1995	119.97	+4.99%	0	0		+9.00%	0	0
22.6.1995	58.00	0.00%	63 800	1 100		+9.00%	0	0
21.6.1995	58.00	0.00%	0	0	54.00	+9.00%	1 512	28
12.6.1995	55.00	+0.76%	385	7		+9.00%	0	0
16.5.1995	52.40	-498.00%	6 760	129		+9.00%	0	0
22.8.1995	215.00	+4.87%	0	0	219.00	+8.00%	8 103	37
3.8.1995	114.26	+4.99%	0	0	86.00	+8.00%	2 408	28
10.7.1995	56.06	0.00%	0	0		+8.00%	0	0
29.6.1995	59.00	0.00%	0	0	65.00	+8.00%	195	3
23.6.1995	60.90	+5.00%	24 969	410		+8.00%	0	0
13.6.1995	55.00	0.00%	0	0	50.00	+8.00%	1 350	27
26.5.1995			0	0		+8.00%	0	0
16.11.1995	200.00	+4.65%	0	0	190.00	+7.00%	13 403	72
10.10.1995	154.00	+0.01%	11 550	75	160.00	+7.00%	2 116	13
5.9.1995	311.00	-4.89%	75 884	244	320.00	+7.00%	101 286	314
16.8.1995	177.20	+4.99%	0	0	157.00	+7.00%	6 123	39
23.5.1995	52.25	-500.00%	0	0		+7.00%	0	0
25.10.1995	224.00	0.00%	0	0	218.00	+6.00%	8 284	38
29.8.1995	271.00	+4.63%	0	0	317.00	+6.00%	35 173	115
3.4.1995	51.70	-499.00%	4 343	84		+6.00%	0	0
1.9.1995	312.00	+4.69%	125 424	402	315.00	+5.00%	29 340	96
24.8.1995	236.00	+4.88%	0	0	257.00	+5.00%	40 863	159
19.7.1995	66.84	+4.99%	0	0		+5.00%	0	0
18.5.1995	52.26	+498.00%	2 352	45	50.00	+5.00%	750	15
19.12.1995					230.00	+4.00%	8 957	38
12.7.1995	56.06	0.00%	0	0	73.00	+4.00%	2 628	36
30.6.1995	59.00	0.00%	2 065	35		+4.00%	0	0
6.6.1995	52.12	+4.99%	0	0		+4.00%	0	0
8.11.1995	180.00	0.00%	9 900	55	177.00	+3.00%	1 239	7
5.12.1995	187.42	+4.99%	0	0	212.50	+3.00%	1 488	7
27.9.1995	190.00	0.00%	0	0	220.00	+3.00%	10 120	46
28.8.1995	259.00	+4.85%	0	0	307.00	+3.00%	12 124	42
7.6.1995	54.72	+4.98%	7 059	129		+3.00%	0	0
24.5.1995	49.64	-499.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›