AIR SPECIÁL, AIR SPECIAL PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
15.1.1996 | 205.00 | -4.65% | 6 560 | 32 | 206.50 | -1.00% | 1 446 | 7 | ||||||
26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
18.4.1995 | 56.00 | +181.00% | 4 312 | 77 | 41.00 | -9.00% | 1 435 | 35 | ||||||
27.11.1995 | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
25.9.1996 | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
22.4.1996 | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
31.7.1996 | 157.54 | -4.99% | 7 719 | 49 | 145.00 | +6.00% | 1 398 | 10 | ||||||
30.4.1996 | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
5.11.1996 | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
30.1.1995 | 0 | 0 | 41.50 | -8.00% | 1 287 | 31 | ||||||||
8.11.1995 | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
20.6.1995 | 58.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 235 | 25 | ||||||
17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
10.12.1996 | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
27.9.1996 | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
22.8.1996 | 152.00 | +1.78% | 17 176 | 113 | 126.10 | -4.00% | 1 135 | 9 | ||||||
1.2.1995 | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
27.7.1995 | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
26.7.1996 | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
24.1.1995 | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||||
19.8.1996 | 135.46 | +4.99% | 0 | 0 | 129.20 | -1.00% | 904 | 7 | ||||||
27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
4.9.1996 | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
1.10.1996 | 147.01 | 0.00% | 0 | 0 | 127.10 | -4.14% | 890 | 7 | ||||||
13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
7.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.86% | 868 | 7 | ||||||
2.10.1996 | 147.01 | 0.00% | 0 | 0 | 123.60 | -2.75% | 865 | 7 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | 123.10 | -2.00% | 862 | 7 | ||||||
14.6.1996 | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
10.10.1996 | 126.05 | -4.99% | 0 | 0 | 119.10 | -4.79% | 834 | 7 | ||||||
6.11.1996 | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
4.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.84% | 751 | 6 | ||||||
18.5.1995 | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
31.3.1995 | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
21.10.1996 | 110.00 | 0.00% | 5 280 | 48 | 113.00 | -3.86% | 678 | 6 | ||||||
4.5.1995 | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
26.7.1995 | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
16.7.1996 | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
2.5.1996 | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
16.2.1995 | 45.00 | 0.00% | 360 | 8 | ||||||||||
22.5.1995 | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
12.5.1995 | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
30.9.1996 | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
30.5.1995 | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
29.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.5.1995 | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 52.25 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 52.40 | -498.00% | 6 760 | 129 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 55.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 52.37 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | 0.00% | 5 040 | 90 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 56.00 | +1.81% | 4 032 | 72 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 59.00 | 0.00% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.00 | 0.00% | 2 065 | 35 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 54.58 | -4.99% | 1 910 | 35 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 52.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 49.64 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 47.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 57.28 | -499.00% | 2 177 | 38 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 60.29 | -499.00% | 10 008 | 166 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.28 | +499.00% | 2 605 | 48 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 50.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 45.39 | -498.00% | 3 313 | 73 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 98.71 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
25.7.1995 | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 77.36 | +4.99% | 10 289 | 133 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.18 | +4.99% | 8 422 | 120 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.8.1995 | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 119.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 160.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
17.8.1995 | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 216.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.10.1995 | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 162.91 | -4.99% | 2 769 | 17 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
11.9.1995 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.1.1995 | 60.00 | 0.00% | 1 260 | 21 | -4.00% | 0 | 0 | |||||||
13.1.1995 | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
18.9.1996 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 140.01 | 0.00% | 3 920 | 28 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
30.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
29.10.1996 | 107.88 | -4.99% | 11 867 | 110 | 0.00 | -1.15% | 0 | 0 | ||||||
17.10.1996 | 110.00 | -2.49% | 440 | 4 | -4.80% | 0 | 0 | |||||||
9.10.1996 | 132.68 | -4.99% | 3 980 | 30 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
4.12.1996 | 96.81 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
3.12.1996 | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
11.12.1996 | 87.40 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
31.12.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
28.11.1996 | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
20.11.1996 | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
|