AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 30.00 | +2.73% | 630 | 21 | ||||||||||
24.7.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
14.2.1997 | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
8.8.1997 | 31.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
26.9.1996 | 140.01 | 0.00% | 0 | 0 | 130.20 | +2.29% | 2 213 | 17 | ||||||
3.10.1996 | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
19.9.1996 | 140.01 | 0.00% | 0 | 0 | 131.20 | +2.00% | 3 674 | 28 | ||||||
11.9.1996 | 137.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 142.23 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.10 | +2.00% | 4 171 | 32 | ||||||
10.6.1997 | 51.51 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
17.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.8.1995 | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
17.10.1995 | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 237.00 | +4.86% | 0 | 0 | 212.50 | +2.00% | 3 918 | 19 | ||||||
29.5.1996 | 169.89 | -4.99% | 12 742 | 75 | 160.00 | +2.00% | 11 628 | 77 | ||||||
22.2.1996 | 274.00 | -4.52% | 18 906 | 69 | 271.50 | +2.00% | 8 361 | 30 | ||||||
12.1.1996 | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
2.2.1996 | 255.00 | +0.79% | 9 180 | 36 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
5.4.1996 | 216.00 | 0.00% | 30 024 | 139 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
25.3.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
12.12.1997 | +1.78% | 0 | ||||||||||||
8.9.1997 | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
25.9.1996 | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
15.12.1997 | +1.57% | 0 | ||||||||||||
16.5.1997 | 87.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 2 538 | 35 | ||||||
12.5.1997 | 80.01 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
23.9.1996 | 140.01 | 0.00% | 0 | 0 | 124.10 | +1.22% | 1 737 | 14 | ||||||
28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 127.10 | +1.00% | 2 613 | 21 | ||||||
13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
28.2.1996 | 263.00 | 0.00% | 29 193 | 111 | 270.00 | +1.00% | 3 780 | 14 | ||||||
26.2.1996 | 262.00 | -4.37% | 6 550 | 25 | 276.00 | +1.00% | 4 956 | 18 | ||||||
19.2.1996 | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
13.2.1996 | 284.00 | +4.79% | 4 828 | 17 | 272.00 | +1.00% | 9 790 | 36 | ||||||
20.6.1996 | 125.01 | 0.00% | 9 626 | 77 | 123.60 | +1.00% | 6 535 | 53 | ||||||
10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 147.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 125.01 | 0.00% | 2 625 | 21 | 122.00 | +1.00% | 4 343 | 36 | ||||||
19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 184.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
7.11.1995 | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
21.11.1995 | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
30.10.1995 | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
1.2.1995 | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
18.2.1997 | 107.26 | +0.71% | 3 003 | 28 | 101.60 | +0.88% | 2 159 | 21 | ||||||
8.10.1996 | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
24.1.1997 | 93.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.9.1996 | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
14.11.1996 | 95.34 | -4.99% | 10 487 | 110 | +0.70% | 0 | ||||||||
13.5.1997 | 80.02 | +0.01% | 1 120 | 14 | +0.66% | 0 | ||||||||
27.4.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
2.4.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
11.12.1997 | +0.17% | 0 | ||||||||||||
20.1.1998 | 29.10 | +0.17% | 640 | 22 | ||||||||||
19.1.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
7.10.1997 | +0.16% | 0 | ||||||||||||
12.12.1996 | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
3.4.1997 | 103.39 | +4.99% | 0 | 0 | +0.11% | 0 | ||||||||
25.3.1997 | 104.18 | +4.99% | 0 | 0 | 85.00 | +0.11% | 2 550 | 30 | ||||||
30.4.1997 | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
24.2.1997 | 111.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.3.1997 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | ||||||||
17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
16.1.1997 | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
19.11.1996 | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
18.11.1996 | 86.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
2.12.1996 | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
28.11.1996 | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
13.1.1997 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
7.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
7.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
16.10.1996 | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
9.10.1996 | 132.68 | -4.99% | 3 980 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
9.9.1996 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 137.18 | 0.00% | 4 801 | 35 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
4.9.1996 | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
21.8.1996 | 149.34 | +4.99% | 4 630 | 31 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
9.5.1997 | 80.01 | -1.51% | 3 840 | 48 | 0.00% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 102 | 21 | ||||||
14.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | ||||||||
15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
14.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
13.8.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
28.8.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
26.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
11.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
2.9.1997 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
31.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 31.50 | 0.00% | 441 | 14 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 29.00 | 0.00% | 203 | 7 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 31.10 | 0.00% | 871 | 28 | ||||||||||
25.11.1997 | 31.10 | 0.00% | 280 | 9 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 31.10 | 0.00% | 31 | 1 | ||||||||||
18.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
1.4.1998 | 25.00 | 0.00% | 675 | 27 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 25.10 | 0.00% | 1 757 | 70 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
19.3.1998 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 20.10 | 0.00% | 704 | 35 | ||||||||||
|