AIR SPECIÁL, AIR SPECIAL PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	175.01	0.00%	1 400	8	190.00	-1.00%	9 425	47
9.10.1995	153.97	-4.99%	1 232	8	152.50	-6.00%	5 948	39
12.6.1995	55.00	+0.76%	385	7		+9.00%	0	0
27.6.1995	59.00	+1.72%	413	7	60.00	-6.00%	420	7
7.3.1996	241.00	0.00%	1 687	7	242.00	+4.00%	4 900	21
21.6.1996	125.01	0.00%	875	7	125.00	-2.00%	2 648	22
29.3.1996	226.00	+4.62%	1 582	7	232.30	+6.00%	9 989	43
17.12.1996	87.40	0.00%	612	7	82.00	0.00%	1 230	15
15.10.1996	118.75	-5.00%	831	7		+1.62%	0	0
28.8.1996	144.40	-3.73%	1 011	7	141.00	+5.00%	5 641	42
14.8.1996	129.01	0.00%	903	7		+7.00%	0	0
13.8.1996	129.00	+0.77%	903	7	122.60	-3.00%	2 697	22
12.8.1996	128.01	0.00%	896	7		+9.00%	0	0
6.8.1996	135.09	-4.99%	946	7	125.00	+4.00%	1 500	12
9.9.1997	28.21	-4.98%	197	7			0	0
29.9.1997	30.00	0.00%	210	7	31.50		2 882	88
4.8.1997	31.00	0.00%	217	7	22.00	0.00%	132	6
6.8.1997	31.00	0.00%	217	7		+8.33%	0
28.2.1997	95.35	-4.99%	667	7	104.10	+1.20%	729	7
13.3.1997	90.00	0.00%	630	7	100.10	+4.70%	601	6
30.8.1994	90.00	0.00%	630	7
8.8.1994	90.00	-909.00%	630	7
17.11.1994	44.00	-250.00%	308	7
12.10.1994	59.03	-498.00%	413	7
10.4.1995	56.84	-499.00%	398	7		0.00%	0	0
12.10.1993	105.00	-1 250.00%	735	7
18.1.1995	60.00	0.00%	360	6		+3.00%	0	0
25.8.1994	90.00	0.00%	540	6
2.4.1997	98.47	-4.99%	591	6	88.00	+9.83%	2 816	32
11.10.1996	125.00	-0.83%	625	5	118.00	+0.20%	4 416	37
18.10.1996	110.00	0.00%	550	5	119.00	-1.22%	4 820	41
17.10.1996	110.00	-2.49%	440	4		-4.80%	0	0
9.12.1996	87.40	-4.96%	350	4		+4.21%	0
17.1.1997	93.00	+1.59%	372	4	82.00	0.00%	738	9
18.3.1997	90.00	0.00%	360	4	93.60	-2.09%	374	4
7.6.1996	128.62	-4.99%	514	4	122.00	+3.00%	1 708	14
8.1.1996	226.00	-4.64%	904	4
1.8.1994	90.00	-526.00%	360	4
20.10.1994	63.00	+25.00%	252	4
19.6.1996	125.01	0.00%	375	3	121.60	+6.00%	973	8
17.9.1996	140.01	0.00%	420	3		-2.00%	0	0
1.7.1996	125.01	0.00%	375	3	116.00	-5.00%	1 624	14
21.4.1995	56.00	0.00%	56	1		0.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
23.11.1994	46.00	+23.00%	46	1
15.6.1993	20 000.00	0.00%	20 000	1
4.11.1993			0	0
21.9.1993	125.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.3.1994	108.00	-1 000.00%	0	0
17.3.1994	95.28	-999.00%	0	0
22.3.1994	90.00	-1 000.00%	0	0
18.1.1994	175.69	+999.00%	0	0
13.1.1994	159.72	+1 000.00%	0	0
11.1.1994	145.20	+1 000.00%	0	0
6.1.1994	132.00	0.00%	0	0
16.12.1993			0	0
18.11.1993	164.80	-2 000.00%	0	0
16.11.1993	206.00	+1 976.00%	0	0
11.4.1994			0	0
19.4.1994	93.50	+1 000.00%	0	0
3.5.1994	113.13	+999.00%	0	0
9.5.1994	112.00	+999.00%	0	0
16.5.1994	121.96	+999.00%	0	0
12.5.1994	110.88	-1 000.00%	0	0
19.5.1994	147.56	+999.00%	0	0
21.11.1994	48.30	+500.00%	0	0
28.11.1994	43.70	-500.00%	0	0
25.11.1994			0	0
14.12.1994	52.84	+498.00%	0	0
13.12.1994	50.33	+498.00%	0	0
12.12.1994	47.94	+499.00%	0	0
9.12.1994	45.66	+498.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	41.42	+499.00%	0	0
1.12.1994	39.45	-498.00%	0	0
30.11.1994			0	0
17.1.1995			0	0		+2.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	57.60	+499.00%	0	0
6.1.1995	54.86	+499.00%	0	0
5.1.1995	52.25	-500.00%	0	0
2.3.1995	61.95	+500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
10.3.1995	71.47	+499.00%	0	0
9.3.1995	68.07	+499.00%	0	0
8.3.1995	64.83	+498.00%	0	0
7.3.1995	61.75	-500.00%	0	0
20.3.1995			0	0
16.3.1995	75.60	+500.00%	0	0
4.4.1995			0	0		0.00%	0	0
31.3.1995	54.42	-499.00%	0	0	47.00	-10.00%	705	15
28.3.1995	63.46	-500.00%	0	0	63.00	-9.00%	2 583	41
27.3.1995	66.80	-499.00%	0	0
24.3.1995	70.31	-499.00%	0	0
23.3.1995	74.01	-499.00%	0	0
22.3.1995	77.90	-500.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	57.00	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	41.00	+1.00%	1 107	27
31.1.1995			0	0		-2.00%	0	0
30.1.1995			0	0	41.50	-8.00%	1 287	31
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0	45.00	0.00%	945	21
19.10.1994			0	0
17.10.1994	59.85	-500.00%	0	0
13.10.1994	61.98	+499.00%	0	0
10.10.1994	65.39	-499.00%	0	0
7.10.1994	68.83	-499.00%	0	0
4.10.1994	72.57	-498.00%	0	0
3.10.1994	76.38	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	80.40	-499.00%	0	0
27.9.1994			0	0
15.11.1994	47.50	-500.00%	0	0
11.11.1994	50.67	+499.00%	0	0
10.11.1994	48.26	+498.00%	0	0
9.11.1994	45.97	+497.00%	0	0
7.11.1994	41.71	+498.00%	0	0
4.11.1994	39.73	-499.00%	0	0
3.11.1994	41.82	-499.00%	0	0
2.11.1994	44.02	-498.00%	0	0
1.11.1994	46.33	-498.00%	0	0
31.10.1994	48.76	-498.00%	0	0
27.10.1994	51.32	-499.00%	0	0
26.10.1994	54.02	-499.00%	0	0
25.10.1994	56.86	-499.00%	0	0
4.8.1994			0	0
2.8.1994	99.00	+1 000.00%	0	0
30.6.1994	124.66	-999.00%	0	0
14.7.1994	99.97	-999.00%	0	0
12.7.1994	111.07	+999.00%	0	0
27.6.1994	153.90	-1 000.00%	0	0
23.6.1994	171.00	-1 000.00%	0	0
21.6.1994			0	0
29.8.1994			0	0
9.8.1994			0	0
23.9.1994	80.60	-499.00%	0	0
22.9.1994	84.84	-499.00%	0	0
20.9.1994			0	0
12.9.1994	84.64	+999.00%	0	0
6.9.1994	85.50	-1 000.00%	0	0
5.9.1994			0	0
19.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		0.00%	0	0
28.4.1995	45.62	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
24.4.1995	53.20	-500.00%	0	0		0.00%	0	0
4.5.1995	45.50	+498.00%	0	0	45.00	0.00%	675	15
3.5.1995			0	0		0.00%	0	0
17.5.1995	49.78	-500.00%	0	0	47.50	-3.00%	618	13
15.5.1995	55.15	+498.00%	0	0		0.00%	0	0
12.5.1995	52.53	+499.00%	0	0	45.00	0.00%	315	7
11.5.1995	50.03	+499.00%	0	0		0.00%	0	0
10.5.1995	47.65	+497.00%	0	0		0.00%	0	0
13.6.1995	55.00	0.00%	0	0	50.00	+8.00%	1 350	27
8.6.1995	57.45	+4.98%	0	0		0.00%	0	0
24.5.1995	49.64	-499.00%	0	0		+3.00%	0	0
23.5.1995	52.25	-500.00%	0	0		+7.00%	0	0
21.6.1995	58.00	0.00%	0	0	54.00	+9.00%	1 512	28
20.6.1995	58.00	0.00%	0	0	50.00	-1.00%	1 235	25
19.6.1995	58.00	0.00%	0	0		0.00%	0	0
6.6.1995	52.12	+4.99%	0	0		+4.00%	0	0
5.6.1995	49.64	+4.99%	0	0		-3.00%	0	0
2.6.1995	47.28	-4.98%	0	0		0.00%	0	0
1.6.1995	49.76	-4.98%	0	0	41.00	-9.00%	574	14
31.5.1995	52.37	-498.00%	0	0		-8.00%	0	0
30.5.1995	55.12	+499.00%	0	0	49.00	-9.00%	98	2
29.5.1995	52.50	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›