AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| 7.7.1997 | 30.99 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 4.7.1997 | 30.99 | -0.03% | 1 735 | 56 | -0.64% | 0 | ||||||||
| 10.7.1997 | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| 11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
| 18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 31.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 22.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 23.7.1997 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
| 24.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| 25.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 253 | 14 | ||||||
| 28.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 133 | 7 | ||||||
| 29.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
| 30.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 31.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 1.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| 5.8.1997 | 31.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
