AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 59.03 | -498.00% | 413 | 7 | ||||||||||
| 30.8.1994 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 8.8.1994 | 90.00 | -909.00% | 630 | 7 | ||||||||||
| 12.10.1993 | 105.00 | -1 250.00% | 735 | 7 | ||||||||||
| 11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| 28.11.1995 | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
| 9.10.1995 | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| 1.9.1997 | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| 16.8.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
| 16.10.1996 | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 19.7.1994 | 81.00 | -997.00% | 810 | 10 | ||||||||||
| 31.3.1994 | 88.21 | -999.00% | 882 | 10 | ||||||||||
| 1.3.1994 | 120.00 | -769.00% | 1 200 | 10 | ||||||||||
| 5.10.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||||
| 19.2.1997 | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| 2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
| 17.7.1997 | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
| 8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| 16.6.1995 | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
