AIR SPECIÁL, AIR SPECIAL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 187.17 | +4.99% | 33 878 | 181 | 190.00 | -9.00% | 10 254 | 54 | ||||||
| 9.6.1997 | 51.51 | -4.94% | 8 757 | 170 | 50.00 | -7.40% | 4 500 | 90 | ||||||
| 24.10.1995 | 224.00 | -4.68% | 37 632 | 168 | ||||||||||
| 26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| 29.3.1995 | 60.29 | -499.00% | 10 008 | 166 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
| 13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 271.00 | 0.00% | 42 005 | 155 | 267.00 | -2.00% | 1 869 | 7 | ||||||
| 29.4.1997 | 87.11 | -0.25% | 13 241 | 152 | -1.30% | 0 | ||||||||
| 10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 216.00 | -4.00% | 31 320 | 145 | 225.00 | -9.00% | 10 423 | 47 | ||||||
| 31.5.1996 | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| 2.6.1994 | 193.60 | +1 000.00% | 27 685 | 143 | ||||||||||
| 17.4.1996 | 226.00 | +1.80% | 31 640 | 140 | 205.60 | -5.00% | 6 168 | 30 | ||||||
| 12.12.1995 | 237.00 | +4.86% | 33 180 | 140 | 227.50 | -4.00% | 18 547 | 91 | ||||||
| 28.3.1997 | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| 5.4.1996 | 216.00 | 0.00% | 30 024 | 139 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| 24.1.1996 | 265.00 | +2.31% | 36 040 | 136 | 221.50 | -5.00% | 15 959 | 76 | ||||||
| 24.7.1995 | 77.36 | +4.99% | 10 289 | 133 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
