AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 93.50 | -650.00% | 3 834 | 41 | ||||||||||
| 1.8.1994 | 90.00 | -526.00% | 360 | 4 | ||||||||||
| 23.5.1995 | 52.25 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| 25.4.1995 | 50.54 | -500.00% | 2 476 | 49 | 54.00 | -2.00% | 1 512 | 28 | ||||||
| 24.4.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
| 22.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 43.70 | -500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| 17.10.1994 | 59.85 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 76.38 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
| 28.4.1995 | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
