AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	216.00	+4.85%	0	0		+10.00%	0	0
17.8.1995	186.06	+5.00%	0	0		+10.00%	0	0
15.8.1995	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
14.8.1995	160.74	+4.99%	0	0		+10.00%	0	0
10.8.1995	145.80	+4.99%	0	0		+10.00%	0	0
8.8.1995	132.25	+4.99%	39 411	298		+10.00%	0	0
7.8.1995	125.96	+4.99%	77 213	613		+10.00%	0	0
13.7.1995	55.00	-1.89%	8 800	160		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
1.10.1999					63.90	+9.98%	0	0
7.2.2001					48.50	+9.97%	3 638	75
3.9.1999					46.30	+9.97%	0	0
16.3.2001					68.40	+9.96%	1 436	21
25.8.1999					33.10	+9.96%	0	0
29.1.2001					56.40	+9.94%	0	0
30.8.1999					38.70	+9.94%	813	21
24.11.2000					63.10	+9.93%	0	0
6.9.1999					50.90	+9.93%	255	5
19.7.1999					33.20	+9.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›