GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 101.00 | +520.00% | 21 412 | 212 | ||||||||||
| 16.11.1993 | 121.20 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 145.44 | +2 000.00% | 5 818 | 40 | ||||||||||
| 23.11.1993 | 174.52 | +1 999.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 209.00 | +1 975.00% | 10 450 | 50 | ||||||||||
| 30.11.1993 | 200.00 | -430.00% | 61 200 | 306 | ||||||||||
| 2.12.1993 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 7.12.1993 | 182.00 | -900.00% | 3 094 | 17 | ||||||||||
| 9.12.1993 | 182.00 | 0.00% | 2 912 | 16 | ||||||||||
| 14.12.1993 | 145.60 | -2 000.00% | 4 368 | 30 | ||||||||||
| 16.12.1993 | 174.72 | +2 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 0 | 0 | ||||||||||||
| 11.1.1994 | 157.25 | -999.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 141.53 | -999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 150.00 | +598.00% | 9 600 | 64 | ||||||||||
| 20.1.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 175.00 | -358.00% | 5 600 | 32 | ||||||||||
| ||||||||||||||
