GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| 8.7.1996 | 80.10 | +0.17% | 1 282 | 16 | +8.00% | 0 | 0 | |||||||
| 13.3.1996 | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 9.5.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
| 28.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
| 18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 7.8.1996 | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 132.00 | +76.00% | 1 848 | 14 | ||||||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 16.7.1996 | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
| 5.9.1994 | 107.00 | +700.00% | 2 033 | 19 | ||||||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 16.6.1994 | 71.45 | -998.00% | 2 144 | 30 | ||||||||||
| 20.3.1995 | 138.00 | +222.00% | 2 208 | 16 | ||||||||||
| 21.3.1995 | 138.50 | +36.00% | 2 216 | 16 | ||||||||||
| 7.3.1995 | 148.30 | +88.00% | 2 225 | 15 | ||||||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 135.00 | -332.00% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
