GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
| 7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 8.10.1998 | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 29.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| 7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| 12.6.1997 | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 29.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 2.7.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -2.97% | 288 | 6 | ||||||
| 13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
| 27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| 20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| 13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| 5.11.1998 | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| ||||||||||||||
