GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 129.00 | +144.00% | 129 | 1 | ||||||||||
17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
19.10.1993 | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
26.5.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
3.10.1994 | 80.86 | +499.00% | 809 | 10 | ||||||||||
9.5.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
28.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
5.12.1994 | 132.00 | +76.00% | 1 848 | 14 | ||||||||||
28.9.1994 | 69.86 | -499.00% | 978 | 14 | ||||||||||
7.3.1995 | 148.30 | +88.00% | 2 225 | 15 | ||||||||||
29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 138.50 | +36.00% | 2 216 | 16 | ||||||||||
20.3.1995 | 138.00 | +222.00% | 2 208 | 16 | ||||||||||
|