GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
17.1.1997 | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
9.10.1997 | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
|