GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 9 180 | 60 | ||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 19 260 | 120 | ||||||
16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
19.1.1995 | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
1.2.1994 | 169.00 | -342.00% | 8 450 | 50 | ||||||||||
5.9.1995 | 168.05 | -4.99% | 26 552 | 158 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
20.1.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
16.1.1995 | 164.27 | +499.00% | 15 441 | 94 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 163.50 | +0.12% | 17 985 | 110 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 163.30 | +0.33% | 26 945 | 165 | 161.00 | 0.00% | 1 932 | 12 | ||||||
15.12.1994 | 163.22 | +499.00% | 34 929 | 214 | ||||||||||
15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
11.8.1995 | 163.00 | +4.22% | 20 375 | 125 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 161.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
28.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
21.9.1995 | 159.60 | +5.00% | 15 960 | 100 | ||||||||||
11.1.1994 | 157.25 | -999.00% | 0 | 0 | ||||||||||
13.1.1995 | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.39 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 325 | 15 | ||||||
9.8.1995 | 156.39 | -4.99% | 41 287 | 264 | -2.00% | 0 | 0 | |||||||
14.12.1994 | 155.45 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 155.06 | -499.00% | 153 820 | 992 | ||||||||||
18.5.1995 | 155.00 | 0.00% | 9 300 | 60 | 145.00 | +5.00% | 3 480 | 24 | ||||||
17.5.1995 | 155.00 | 0.00% | 5 580 | 36 | 138.00 | -5.00% | 13 248 | 96 | ||||||
16.5.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 155.00 | 0.00% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 155.00 | 0.00% | 7 595 | 49 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 155.00 | 0.00% | 2 790 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 155.00 | 0.00% | 3 565 | 23 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 155.00 | 0.00% | 31 000 | 200 | 155.00 | +3.00% | 3 565 | 23 | ||||||
4.5.1995 | 155.00 | 0.00% | 7 285 | 47 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 155.00 | 0.00% | 31 155 | 201 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | +333.00% | 30 690 | 198 | 150.00 | +3.00% | 9 900 | 66 | ||||||
9.6.1995 | 155.00 | 0.00% | 24 180 | 156 | 161.00 | +2.00% | 1 610 | 10 | ||||||
8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
7.6.1995 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 14 812 | 92 | ||||||
6.6.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
2.6.1995 | 155.00 | +3.68% | 48 980 | 316 | 140.00 | +7.00% | 5 600 | 40 | ||||||
25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
12.10.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
23.1.1995 | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
3.2.1994 | 153.00 | -946.00% | 3 825 | 25 | ||||||||||
22.2.1994 | 153.00 | 0.00% | 8 874 | 58 | ||||||||||
17.2.1994 | 153.00 | +200.00% | 8 568 | 56 | ||||||||||
20.9.1995 | 152.00 | +3.92% | 18 240 | 120 | ||||||||||
8.9.1995 | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
7.9.1995 | 152.00 | -5.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
10.2.1994 | 151.47 | +1 000.00% | 9 088 | 60 | ||||||||||
15.2.1994 | 150.00 | -97.00% | 15 000 | 100 | ||||||||||
18.1.1994 | 150.00 | +598.00% | 9 600 | 64 | ||||||||||
|