GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
2.10.1998 | 39.71 | 0.00% | 0 | 0 | 43.10 | +2.20% | 2 114 | 48 | ||||||
1.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
30.9.1998 | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
28.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.9.1998 | 39.71 | 0.00% | 0 | 0 | 61.00 | +8.92% | 5 856 | 96 | ||||||
23.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
21.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
17.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
16.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
15.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 3 674 | 78 | ||||||
14.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 120 | 45 | ||||||
11.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
10.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | 0.00% | 1 038 | 22 | ||||||
9.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
8.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | -2.90% | 1 130 | 24 | ||||||
4.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
3.9.1998 | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
2.9.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | -0.56% | 692 | 15 | ||||||
1.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
31.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
28.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | +4.54% | 6 026 | 131 | ||||||
27.8.1998 | 39.71 | 0.00% | 0 | 0 | 44.00 | +7.00% | 4 400 | 100 | ||||||
26.8.1998 | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
25.8.1998 | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
24.8.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
21.8.1998 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
20.8.1998 | 44.00 | +1.56% | 6 776 | 154 | 44.00 | -8.52% | 968 | 22 | ||||||
19.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -3.99% | 722 | 15 | ||||||
18.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
14.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
12.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 536 | 32 | ||||||
11.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
7.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
6.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
5.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
3.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -1.65% | 10 053 | 209 | ||||||
31.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -0.38% | 2 054 | 42 | ||||||
30.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
29.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -2.24% | 1 536 | 32 | ||||||
28.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
24.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -2.03% | 1 154 | 24 | ||||||
23.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
22.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 304 | 48 | ||||||
21.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
20.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
16.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
15.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 600 | 32 | ||||||
|