GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
| 13.8.1996 | 52.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| 23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| 1.8.1996 | 63.03 | -4.98% | 4 097 | 65 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
| 12.7.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 66.34 | -4.99% | 7 165 | 108 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| 30.7.1996 | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
| 28.9.1994 | 69.86 | -499.00% | 978 | 14 | ||||||||||
| 25.7.1996 | 70.00 | -3.08% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 70.00 | +802.00% | 7 280 | 104 | ||||||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 7.7.1994 | 71.28 | -1 000.00% | 7 128 | 100 | ||||||||||
| 16.6.1994 | 71.45 | -998.00% | 2 144 | 30 | ||||||||||
| 4.9.1996 | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
| 11.7.1994 | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
| 21.6.1994 | 72.00 | 0.00% | 2 880 | 40 | ||||||||||
| 20.6.1994 | 72.00 | +76.00% | 3 240 | 45 | ||||||||||
| 24.7.1996 | 72.23 | -4.99% | 5 778 | 80 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 29.9.1994 | 73.35 | +499.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
| 2.9.1996 | 73.37 | -4.99% | 10 785 | 147 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| 27.9.1994 | 73.53 | -498.00% | 2 941 | 40 | ||||||||||
| 29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| 9.9.1996 | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
| 5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 76.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
| 12.7.1996 | 76.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 11.7.1996 | 76.11 | -4.98% | 4 567 | 60 | +2.00% | 0 | 0 | |||||||
| 23.10.1996 | 76.12 | -2.59% | 3 425 | 45 | 64.50 | +2.38% | 1 935 | 30 | ||||||
| 3.7.1996 | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 76.32 | -4.99% | 8 014 | 105 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 76.72 | -4.99% | 6 675 | 87 | -4.86% | 0 | 0 | |||||||
| 25.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 77.01 | +498.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 77.02 | -4.99% | 8 010 | 104 | 68.20 | -6.60% | 818 | 12 | ||||||
| 30.8.1996 | 77.23 | +4.98% | 0 | 0 | 57.10 | -4.00% | 3 997 | 70 | ||||||
| 24.10.1996 | 77.25 | +1.48% | 5 099 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 29.10.1996 | 79.00 | +1.28% | 7 584 | 96 | 67.40 | -2.88% | 4 044 | 60 | ||||||
| ||||||||||||||
