GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
8.10.1998 | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
29.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
12.6.1997 | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
29.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
2.7.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -2.97% | 288 | 6 | ||||||
13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
5.11.1998 | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
19.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
17.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
27.8.1997 | 88.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
25.9.1997 | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
24.9.1996 | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
26.9.1997 | 80.00 | 0.00% | 6 480 | 81 | 77.00 | +9.21% | 462 | 6 | ||||||
25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
2.7.1998 | 43.32 | -5.00% | 0 | 0 | 46.10 | -4.15% | 507 | 11 | ||||||
19.6.1997 | 44.20 | 0.00% | 2 652 | 60 | 44.00 | +2.34% | 528 | 12 | ||||||
22.5.1996 | 92.80 | +0.21% | 10 208 | 110 | 88.00 | -2.00% | 528 | 6 | ||||||
30.10.1996 | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
14.5.1996 | 92.70 | +0.43% | 11 124 | 120 | 90.00 | +6.00% | 540 | 6 | ||||||
15.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
10.4.1996 | 100.00 | -0.29% | 11 400 | 114 | 92.00 | -5.00% | 552 | 6 | ||||||
7.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
24.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
18.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
10.7.1998 | 43.32 | 0.00% | 0 | 0 | 44.50 | +6.58% | 579 | 13 | ||||||
26.4.1995 | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
18.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
20.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.10 | -3.46% | 601 | 12 | ||||||
22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
29.5.1998 | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
2.9.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | -0.56% | 692 | 15 | ||||||
6.12.1995 | 144.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
19.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -3.99% | 722 | 15 | ||||||
17.6.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
2.11.1998 | 39.71 | 0.00% | 0 | 0 | 46.50 | +0.36% | 744 | 16 | ||||||
24.6.1996 | 82.10 | -4.57% | 2 956 | 36 | 75.10 | -5.00% | 751 | 10 | ||||||
28.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.00 | -2.04% | 768 | 16 | ||||||
15.12.1995 | 126.19 | -4.99% | 16 152 | 128 | 130.00 | 0.00% | 780 | 6 | ||||||
26.2.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | -9.70% | 781 | 12 | ||||||
18.9.1997 | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
17.9.1996 | 90.00 | +0.33% | 7 740 | 86 | 66.00 | 0.00% | 792 | 12 | ||||||
|