GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 85.50 | -5.00% | 9 576 | 112 | +33.00% | 0 | 0 | |||||||
22.11.1996 | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
3.12.1997 | 76.00 | 0.00% | 0 | 0 | +26.78% | 0 | ||||||||
13.3.1998 | 81.23 | -4.99% | 0 | 0 | 0.00 | +20.75% | 0 | 0 | ||||||
6.2.1995 | 140.00 | 0.00% | 3 360 | 24 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
25.10.1995 | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
12.1.1996 | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.1.1998 | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
15.2.1996 | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
18.11.1996 | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
29.8.1997 | 79.42 | -5.00% | 0 | 0 | +11.25% | 0 | ||||||||
4.5.1998 | 82.43 | 0.00% | 0 | 0 | 0.00 | +11.18% | 0 | 0 | ||||||
26.8.1998 | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
22.12.2000 | 12.00 | +11.11% | 0 | 0 | ||||||||||
10.10.1995 | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
6.6.2000 | 16.00 | +10.34% | 0 | 0 | ||||||||||
11.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | +10.08% | 0 | 0 | ||||||
12.12.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1997 | 83.74 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1997 | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.9.1996 | 89.00 | +1.97% | 12 816 | 144 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
22.1.1996 | 133.00 | -5.00% | 21 014 | 158 | 133.00 | +10.00% | 2 128 | 16 | ||||||
25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
14.12.1999 | 29.80 | +9.96% | 358 | 12 | ||||||||||
7.7.1999 | 30.90 | +9.96% | 742 | 24 | ||||||||||
12.7.1999 | 40.90 | +9.94% | 0 | 0 | ||||||||||
15.7.1999 | 54.20 | +9.93% | 1 138 | 21 | ||||||||||
28.4.1997 | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
29.1.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.91% | 16 929 | 171 | ||||||
8.12.1997 | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
14.7.1999 | 49.30 | +9.79% | 0 | 0 | ||||||||||
9.6.2000 | 20.20 | +9.78% | 61 | 3 | ||||||||||
13.7.1999 | 44.90 | +9.77% | 0 | 0 | ||||||||||
25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
2.9.1997 | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
9.7.1999 | 37.20 | +9.73% | 0 | 0 | ||||||||||
23.12.1997 | 75.81 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
13.12.1999 | 27.10 | +9.71% | 0 | 0 | ||||||||||
8.7.1999 | 33.90 | +9.70% | 0 | 0 | ||||||||||
26.8.1997 | 88.00 | -2.22% | 105 600 | 1 200 | +9.67% | 0 | ||||||||
4.4.1997 | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
19.3.1998 | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
27.11.1996 | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
8.6.2000 | 18.40 | +9.52% | 0 | 0 | ||||||||||
4.11.1996 | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
|