GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	85.50	-5.00%	9 576	112		+33.00%	0	0
22.11.1996	96.24	0.00%	0	0	77.70	+26.93%	4 491	58
6.2.1995	140.00	0.00%	3 360	24		+19.00%	0	0
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
28.3.1995			0	0		+17.00%	0	0
25.10.1995	114.95	-5.00%	8 047	70		+16.00%	0	0
12.1.1996	122.85	+5.00%	0	0		+15.00%	0	0
15.2.1996	107.10	+5.00%	32 130	300		+13.00%	0	0
18.11.1996	96.24	0.00%	0	0		+12.75%	0
10.10.1995	140.00	0.00%	14 000	100		+11.00%	0	0
24.1.1995			0	0		+11.00%	0	0
13.9.1996	89.00	+1.97%	12 816	144		+10.00%	0	0
27.8.1996	66.73	+4.98%	0	0	66.00	+10.00%	1 056	16
15.8.1996	55.06	+0.10%	881	16		+10.00%	0	0
5.3.1996	116.02	-4.32%	14 851	128	115.00	+10.00%	1 380	12
29.1.1996	132.00	+3.12%	40 788	309	126.50	+10.00%	13 662	108
22.1.1996	133.00	-5.00%	21 014	158	133.00	+10.00%	2 128	16
25.9.1995	155.00	+2.22%	17 360	112		+10.00%	0	0
25.8.1995	170.16	-4.99%	18 037	106		+10.00%	0	0
3.8.1995	182.40	-5.00%	17 510	96	200.50	+10.00%	14 035	70
14.7.1995	245.00	+4.70%	0	0		+10.00%	0	0
10.7.1995	203.00	0.00%	0	0		+10.00%	0	0
21.6.1995	170.00	0.00%	0	0		+10.00%	0	0
15.6.1995	165.00	+0.91%	11 220	68	188.00	+10.00%	8 272	44
25.11.1996	98.50	+2.34%	24 034	244	85.00	+9.77%	2 040	24
27.11.1996	99.50	+1.01%	3 881	39		+9.61%	0
4.11.1996	80.00	+0.62%	11 040	138	80.00	+9.51%	6 240	78
29.11.1996	100.50	+0.50%	17 688	176		+9.02%	0
5.9.1996	75.60	+5.00%	4 763	63		+9.00%	0	0
26.8.1996	63.56	+4.98%	0	0	60.00	+9.00%	1 440	24
13.6.1996	96.00	0.00%	0	0	85.50	+9.00%	1 283	15
11.6.1996	96.00	0.00%	0	0	79.00	+9.00%	2 528	32
27.5.1996	87.35	+0.91%	8 211	94		+9.00%	0	0
21.2.1996	130.00	+4.86%	194 870	1 499	127.00	+9.00%	38 305	303
20.2.1996	123.97	+4.99%	47 481	383	116.00	+9.00%	1 392	12
25.1.1996	130.01	-1.50%	6 501	50	126.00	+9.00%	3 024	24
14.12.1995	132.83	-4.99%	38 654	291		+9.00%	0	0
29.11.1995	154.35	+5.00%	28 092	182	150.00	+9.00%	1 800	12
4.7.1995	203.00	+4.63%	0	0	189.00	+9.00%	23 625	125
22.6.1995	171.00	+0.58%	33 516	196		+9.00%	0	0
21.4.1995	145.00	0.00%	3 190	22	150.00	+9.00%	28 235	189
11.4.1995	142.00	+70.00%	13 064	92		+9.00%	0	0
3.12.1996	101.00	0.00%	0	0	98.00	+8.73%	4 362	45
20.11.1996	96.24	0.00%	0	0	94.00	+8.67%	1 504	16
11.10.1996	84.19	0.00%	0	0		+8.62%	0	0
6.9.1996	79.38	+5.00%	0	0		+8.00%	0	0
8.7.1996	80.10	+0.17%	1 282	16		+8.00%	0	0
18.3.1996	104.04	0.00%	0	0	111.50	+8.00%	2 230	20
1.2.1996	134.12	+1.60%	4 828	36	130.00	+8.00%	3 900	30
17.7.1995	257.00	+4.89%	0	0		+8.00%	0	0
7.7.1995					204.50	+8.00%	12 270	60
30.6.1995	185.00	+1.09%	9 250	50		+8.00%	0	0
6.6.1995	155.00	0.00%	0	0		+8.00%	0	0
25.10.1996	78.00	+0.97%	16 224	208	69.40	+7.59%	5 968	86
3.7.1996	76.16	+4.99%	0	0		+7.00%	0	0
23.4.1996	94.53	+4.99%	5 861	62	99.00	+7.00%	2 304	24
18.4.1996	98.04	-4.81%	5 588	57	90.00	+7.00%	1 080	12
2.4.1996	106.04	+3.96%	3 393	32	100.00	+7.00%	3 600	36
11.3.1996	113.00	+0.77%	7 571	67		+7.00%	0	0
21.11.1995	128.25	-5.00%	77 976	608	123.00	+7.00%	8 118	66
‹‹ First 20    Next 60 ›