GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	85.50	-5.00%	9 576	112		+33.00%	0	0
22.11.1996	96.24	0.00%	0	0	77.70	+26.93%	4 491	58
3.12.1997	76.00	0.00%	0	0		+26.78%	0
13.3.1998	81.23	-4.99%	0	0	0.00	+20.75%	0	0
6.2.1995	140.00	0.00%	3 360	24		+19.00%	0	0
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
28.3.1995			0	0		+17.00%	0	0
25.10.1995	114.95	-5.00%	8 047	70		+16.00%	0	0
12.1.1996	122.85	+5.00%	0	0		+15.00%	0	0
7.1.1998	68.42	0.00%	0	0	80.00	+14.41%	47 479	518
15.2.1996	107.10	+5.00%	32 130	300		+13.00%	0	0
18.11.1996	96.24	0.00%	0	0		+12.75%	0
29.8.1997	79.42	-5.00%	0	0		+11.25%	0
4.5.1998	82.43	0.00%	0	0	0.00	+11.18%	0	0
26.8.1998	39.71	-5.00%	2 541	64	0.00	+11.13%	0	0
10.10.1995	140.00	0.00%	14 000	100		+11.00%	0	0
24.1.1995			0	0		+11.00%	0	0
11.2.1998	94.50	0.00%	0	0	0.00	+10.08%	0	0
29.7.1997	83.74	0.00%	0	0		+10.00%	0
15.7.1997	65.64	+4.99%	0	0		+10.00%	0
13.9.1996	89.00	+1.97%	12 816	144		+10.00%	0	0
27.8.1996	66.73	+4.98%	0	0	66.00	+10.00%	1 056	16
15.8.1996	55.06	+0.10%	881	16		+10.00%	0	0
5.3.1996	116.02	-4.32%	14 851	128	115.00	+10.00%	1 380	12
29.1.1996	132.00	+3.12%	40 788	309	126.50	+10.00%	13 662	108
22.1.1996	133.00	-5.00%	21 014	158	133.00	+10.00%	2 128	16
25.9.1995	155.00	+2.22%	17 360	112		+10.00%	0	0
25.8.1995	170.16	-4.99%	18 037	106		+10.00%	0	0
3.8.1995	182.40	-5.00%	17 510	96	200.50	+10.00%	14 035	70
14.7.1995	245.00	+4.70%	0	0		+10.00%	0	0
10.7.1995	203.00	0.00%	0	0		+10.00%	0	0
21.6.1995	170.00	0.00%	0	0		+10.00%	0	0
15.6.1995	165.00	+0.91%	11 220	68	188.00	+10.00%	8 272	44
28.4.1997	40.00	-0.79%	8 000	200	32.00	+9.92%	4 608	144
29.1.1998	90.00	0.00%	0	0	99.00	+9.91%	16 929	171
8.12.1997	76.00	0.00%	0	0	88.00	+9.88%	47 296	538
25.11.1996	98.50	+2.34%	24 034	244	85.00	+9.77%	2 040	24
2.9.1997	71.68	-4.99%	3 441	48	93.00	+9.76%	4 650	50
23.12.1997	75.81	-5.00%	0	0		+9.72%	0
26.8.1997	88.00	-2.22%	105 600	1 200		+9.67%	0
4.4.1997	71.99	-4.98%	3 600	50	67.00	+9.65%	8 040	120
19.3.1998	70.86	-4.98%	0	0	77.00	+9.61%	419 115	5 462
27.11.1996	99.50	+1.01%	3 881	39		+9.61%	0
24.2.1997	62.50	-4.58%	750	12	74.00	+9.59%	8 880	120
4.11.1996	80.00	+0.62%	11 040	138	80.00	+9.51%	6 240	78
25.2.1997	65.62	+4.99%	0	0	81.00	+9.45%	66 420	820
16.3.1998	78.50	-3.36%	1 256	16	0.00	+9.37%	0	0
29.4.1997	40.00	0.00%	0	0	35.00	+9.37%	420	12
27.3.1998	68.00	0.00%	408	6	87.00	+9.32%	165 300	1 900
11.9.1997	86.89	0.00%	0	0	74.00	+9.32%	62 900	850
19.2.1997	70.00	0.00%	0	0	63.00	+9.28%	1 512	24
26.9.1997	80.00	0.00%	6 480	81	77.00	+9.21%	462	6
7.10.1997	79.80	0.00%	0	0	99.00	+9.11%	13 266	134
20.6.1997	44.20	0.00%	1 768	40		+9.09%	0
10.7.1997	56.72	+4.99%	0	0		+9.02%	0
29.11.1996	100.50	+0.50%	17 688	176		+9.02%	0
5.9.1996	75.60	+5.00%	4 763	63		+9.00%	0	0
26.8.1996	63.56	+4.98%	0	0	60.00	+9.00%	1 440	24
13.6.1996	96.00	0.00%	0	0	85.50	+9.00%	1 283	15
11.6.1996	96.00	0.00%	0	0	79.00	+9.00%	2 528	32
‹‹ First 20    Next 60 ›