GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
20.11.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 2 500 | 50 | ||||||
19.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
18.11.1998 | 50.00 | 0.00% | 0 | 0 | 44.10 | -4.42% | 2 646 | 60 | ||||||
17.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
16.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
12.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
11.11.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -6.28% | 3 515 | 75 | ||||||
10.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 50.00 | +3.64% | 6 000 | 120 | 0.00 | +1.66% | 0 | 0 | ||||||
25.5.1998 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 864 | 18 | ||||||
22.5.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
21.5.1998 | 51.00 | -1.88% | 6 630 | 130 | 52.00 | +0.01% | 2 496 | 48 | ||||||
7.8.1996 | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
8.7.1997 | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
17.4.1997 | 51.45 | -4.98% | 0 | 0 | -2.40% | 0 | ||||||||
20.5.1998 | 51.98 | -4.98% | 1 248 | 24 | 0.00 | -1.25% | 0 | 0 | ||||||
19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
13.8.1996 | 52.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1997 | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
16.4.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
19.5.1998 | 54.71 | -4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
10.7.1997 | 56.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
15.4.1997 | 57.00 | -5.00% | 0 | 0 | 57.60 | -1.03% | 7 085 | 123 | ||||||
18.5.1998 | 57.58 | -4.99% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
11.7.1997 | 59.55 | +4.98% | 0 | 0 | 70.00 | 1 680 | 24 | |||||||
2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
14.4.1997 | 60.00 | 0.00% | 6 840 | 114 | -3.00% | 0 | ||||||||
11.4.1997 | 60.00 | -0.77% | 5 160 | 86 | 0.00% | 0 | ||||||||
10.4.1997 | 60.47 | -4.99% | 1 451 | 24 | -7.16% | 0 | ||||||||
23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
15.5.1998 | 60.61 | -5.00% | 0 | 0 | 52.00 | -7.62% | 2 760 | 54 | ||||||
24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
14.7.1997 | 62.52 | +4.98% | 0 | 0 | 70.00 | 0.00% | 3 360 | 48 | ||||||
1.8.1996 | 63.03 | -4.98% | 4 097 | 65 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
9.4.1997 | 63.65 | -5.00% | 4 201 | 66 | -2.07% | 0 | ||||||||
14.5.1998 | 63.80 | -4.98% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
14.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | -8.39% | 12 075 | 161 | ||||||
10.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | +8.91% | 328 338 | 4 010 | ||||||
9.4.1998 | 64.60 | -5.00% | 2 584 | 40 | 75.00 | +7.77% | 9 321 | 124 | ||||||
12.7.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
21.2.1997 | 65.50 | -2.23% | 2 358 | 36 | 69.00 | +6.33% | 3 646 | 54 | ||||||
7.2.1997 | 65.50 | -4.58% | 2 882 | 44 | 68.00 | -0.14% | 1 020 | 15 | ||||||
25.2.1997 | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
15.7.1997 | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
31.7.1996 | 66.34 | -4.99% | 7 165 | 108 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
27.2.1997 | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
26.2.1997 | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
20.2.1997 | 67.00 | -4.28% | 3 216 | 48 | 67.00 | +0.79% | 7 112 | 112 | ||||||
8.4.1997 | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
13.5.1998 | 67.15 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 368 | 24 | ||||||
15.4.1998 | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
8.4.1998 | 68.00 | 0.00% | 0 | 0 | 67.00 | -2.50% | 8 789 | 126 | ||||||
7.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -11.98% | 0 | 0 | ||||||
6.4.1998 | 68.00 | 0.00% | 0 | 0 | 82.00 | +8.37% | 93 156 | 1 146 | ||||||
3.4.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
2.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
1.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
31.3.1998 | 68.00 | 0.00% | 0 | 0 | 92.90 | -1.47% | 132 953 | 1 433 | ||||||
30.3.1998 | 68.00 | 0.00% | 0 | 0 | 95.00 | +8.22% | 43 033 | 457 | ||||||
27.3.1998 | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
26.3.1998 | 68.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 557 076 | 7 000 | ||||||
25.3.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
24.3.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
23.3.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
20.3.1998 | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
7.4.1997 | 68.40 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
8.1.1998 | 68.42 | 0.00% | 0 | 0 | 98.00 | +6.56% | 21 683 | 222 | ||||||
7.1.1998 | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
6.1.1998 | 68.42 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
5.1.1998 | 68.42 | 0.00% | 0 | 0 | 97.90 | -2.95% | 18 451 | 196 | ||||||
30.12.1997 | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
19.11.1997 | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
6.2.1997 | 68.65 | -4.91% | 2 815 | 41 | -0.08% | 0 | ||||||||
10.2.1997 | 68.77 | +4.99% | 0 | 0 | -8.52% | 0 | ||||||||
16.7.1997 | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
6.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 680 | 71 | ||||||
5.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | +1.12% | 6 240 | 78 | ||||||
4.11.1997 | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
30.7.1996 | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
28.9.1994 | 69.86 | -499.00% | 978 | 14 | ||||||||||
19.7.1994 | 70.00 | +802.00% | 7 280 | 104 | ||||||||||
25.7.1996 | 70.00 | -3.08% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +9.28% | 1 512 | 24 | ||||||
18.2.1997 | 70.00 | -4.10% | 1 750 | 25 | -2.28% | 0 | ||||||||
28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
28.2.1997 | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
12.5.1998 | 70.68 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
11.5.1998 | 70.68 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 950 | 30 | ||||||
7.5.1998 | 70.68 | -5.00% | 1 414 | 20 | 72.00 | 0.00% | 3 312 | 46 | ||||||
19.3.1998 | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
16.4.1998 | 71.22 | +4.99% | 2 849 | 40 | 75.00 | -7.93% | 1 800 | 24 | ||||||
7.7.1994 | 71.28 | -1 000.00% | 7 128 | 100 | ||||||||||
16.6.1994 | 71.45 | -998.00% | 2 144 | 30 | ||||||||||
2.9.1997 | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
9.1.1998 | 71.84 | +4.99% | 0 | 0 | 97.50 | -0.28% | 56 295 | 578 | ||||||
4.4.1997 | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
4.9.1996 | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
21.6.1994 | 72.00 | 0.00% | 2 880 | 40 | ||||||||||
20.6.1994 | 72.00 | +76.00% | 3 240 | 45 | ||||||||||
11.7.1994 | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
20.11.1997 | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
29.12.1997 | 72.02 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
18.11.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | +6.51% | 3 430 | 46 | ||||||
5.2.1997 | 72.20 | -5.00% | 5 054 | 70 | +4.53% | 0 | ||||||||
14.2.1997 | 72.20 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
13.2.1997 | 72.20 | 0.00% | 0 | 0 | 55.00 | -7.68% | 2 220 | 40 | ||||||
12.2.1997 | 72.20 | 0.00% | 0 | 0 | 62.00 | -5.11% | 6 253 | 104 | ||||||
11.2.1997 | 72.20 | +4.98% | 14 440 | 200 | +1.86% | 0 | ||||||||
24.7.1996 | 72.23 | -4.99% | 5 778 | 80 | 0.00% | 0 | 0 | |||||||
17.7.1997 | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
17.2.1997 | 73.00 | +1.10% | 5 110 | 70 | 59.00 | +4.73% | 1 888 | 32 | ||||||
7.11.1997 | 73.14 | +4.99% | 0 | 0 | 80.00 | -3.33% | 1 856 | 24 | ||||||
3.11.1997 | 73.32 | -4.98% | 3 666 | 50 | +1.12% | 0 | ||||||||
29.9.1994 | 73.35 | +499.00% | 0 | 0 | ||||||||||
3.9.1996 | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
2.9.1996 | 73.37 | -4.99% | 10 785 | 147 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
27.9.1994 | 73.53 | -498.00% | 2 941 | 40 | ||||||||||
29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
3.3.1997 | 73.86 | +4.98% | 0 | 0 | 103.30 | +4.43% | 18 343 | 183 | ||||||
6.5.1998 | 74.40 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 888 | 54 | ||||||
19.9.1997 | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
18.3.1998 | 74.58 | -4.99% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
17.4.1998 | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
9.9.1996 | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
12.1.1998 | 75.43 | +4.99% | 0 | 0 | 96.50 | -0.91% | 31 845 | 330 | ||||||
1.9.1997 | 75.45 | -4.99% | 0 | 0 | 85.00 | +3.24% | 24 820 | 292 | ||||||
5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
21.11.1997 | 75.61 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
8.10.1997 | 75.81 | -5.00% | 5 383 | 71 | 108.00 | +5.39% | 14 400 | 138 | ||||||
23.12.1997 | 75.81 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
18.7.1997 | 75.97 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
4.2.1997 | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
2.10.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +8.58% | 26 358 | 311 | ||||||
1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
30.9.1997 | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
17.11.1997 | 76.00 | -5.00% | 7 980 | 105 | 70.00 | -4.10% | 2 240 | 32 | ||||||
8.12.1997 | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
5.12.1997 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 760 | 47 | ||||||
4.12.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 76.00 | 0.00% | 0 | 0 | +26.78% | 0 | ||||||||
2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
1.12.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
28.11.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
27.11.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 6 365 | 79 | ||||||
26.11.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 824 | 24 | ||||||
25.11.1997 | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
24.11.1997 | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
23.7.1996 | 76.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
12.7.1996 | 76.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
11.7.1996 | 76.11 | -4.98% | 4 567 | 60 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 76.12 | -2.59% | 3 425 | 45 | 64.50 | +2.38% | 1 935 | 30 | ||||||
3.7.1996 | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.10 | +1.26% | 9 010 | 120 | ||||||
16.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.00 | +0.05% | 7 414 | 100 | ||||||
15.10.1997 | 76.30 | 0.00% | 0 | 0 | 74.10 | -3.80% | 3 853 | 52 | ||||||
14.10.1997 | 76.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
1.7.1996 | 76.32 | -4.99% | 8 014 | 105 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.72 | -4.99% | 6 675 | 87 | -4.86% | 0 | 0 | |||||||
10.11.1997 | 76.79 | +4.99% | 0 | 0 | 80.00 | +3.45% | 2 480 | 31 | ||||||
25.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 77.01 | +498.00% | 0 | 0 | ||||||||||
21.10.1996 | 77.02 | -4.99% | 8 010 | 104 | 68.20 | -6.60% | 818 | 12 | ||||||
31.10.1997 | 77.17 | -4.99% | 0 | 0 | 76.00 | -1.11% | 11 472 | 145 | ||||||
30.8.1996 | 77.23 | +4.98% | 0 | 0 | 57.10 | -4.00% | 3 997 | 70 | ||||||
24.10.1996 | 77.25 | +1.48% | 5 099 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
4.3.1997 | 77.55 | +4.99% | 0 | 0 | 102.00 | +4.41% | 3 245 | 31 | ||||||
25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
22.9.1997 | 78.23 | +4.99% | 0 | 0 | 71.50 | -0.09% | 858 | 12 | ||||||
5.5.1998 | 78.31 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
18.9.1997 | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
17.3.1998 | 78.50 | 0.00% | 4 710 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 78.50 | -3.36% | 1 256 | 16 | 0.00 | +9.37% | 0 | 0 | ||||||
20.4.1998 | 78.51 | +4.98% | 0 | 0 | 88.50 | +8.69% | 51 065 | 577 | ||||||
29.10.1996 | 79.00 | +1.28% | 7 584 | 96 | 67.40 | -2.88% | 4 044 | 60 | ||||||
31.10.1996 | 79.00 | -1.25% | 20 145 | 255 | 70.00 | +4.63% | 3 780 | 54 | ||||||
4.9.1997 | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
4.10.1996 | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
10.9.1996 | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
13.1.1998 | 79.20 | +4.99% | 0 | 0 | 96.00 | -0.51% | 9 504 | 99 | ||||||
|