GEOINDUSTRIA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1994	112.00	+181.00%	4 480	40
10.3.1994	110.00	-833.00%	4 400	40
18.11.1993	145.44	+2 000.00%	5 818	40
2.12.1993	200.00	0.00%	8 000	40
21.6.1994	72.00	0.00%	2 880	40
27.9.1994	73.53	-498.00%	2 941	40
1.9.1994	100.00	+733.00%	3 900	39
17.5.1995	155.00	0.00%	5 580	36	138.00	-5.00%	13 248	96
4.10.1994	80.00	-106.00%	2 880	36
25.10.1994	105.00	+500.00%	3 360	32
11.1.1995	149.00	-390.00%	4 768	32		0.00%	0	0
24.11.1994	128.10	+500.00%	4 099	32
16.5.1995	155.00	0.00%	4 960	32		0.00%	0	0
1.3.1995	150.00	+204.00%	4 800	32
27.1.1994	175.00	-358.00%	5 600	32
14.12.1993	145.60	-2 000.00%	4 368	30
16.6.1994	71.45	-998.00%	2 144	30
2.2.1995	141.75	+500.00%	4 253	30	130.00	0.00%	2 080	16
10.11.1994	128.10	+500.00%	3 843	30
3.2.1995	140.00	-123.00%	4 060	29		+2.00%	0	0
24.2.1994	146.00	-457.00%	3 796	26
3.2.1994	153.00	-946.00%	3 825	25
16.11.1994	119.00	+258.00%	2 975	25
6.2.1995	140.00	0.00%	3 360	24		+19.00%	0	0
11.4.1994	107.00	-854.00%	2 568	24
9.5.1995	155.00	0.00%	3 565	23		-6.00%	0	0
21.4.1995	145.00	0.00%	3 190	22	150.00	+9.00%	28 235	189
12.4.1995	142.50	+35.00%	2 850	20		+4.00%	0	0
10.2.1995	141.00	+71.00%	2 820	20		0.00%	0	0
7.9.1995	152.00	-5.00%	3 040	20		+5.00%	0	0
27.6.1995	182.70	+5.00%	3 654	20	180.00	-5.00%	4 464	26
2.11.1993	120.00	-2 000.00%	2 400	20
26.10.1993	150.00	-1 666.00%	3 000	20
10.5.1994	135.00	+384.00%	2 700	20
5.9.1994	107.00	+700.00%	2 033	19
24.3.1994	125.23	+999.00%	2 379	19
13.12.1995	139.82	+4.99%	2 517	18	119.00	+3.00%	357	3
15.3.1995	135.00	+465.00%	2 430	18
11.5.1995	155.00	0.00%	2 790	18		0.00%	0	0
1.2.1995	135.00	-332.00%	2 295	17		-2.00%	0	0
31.8.1995	186.20	-5.00%	3 165	17	185.00	+3.00%	9 630	54
7.12.1993	182.00	-900.00%	3 094	17
11.7.1994	72.00	+101.00%	1 224	17
5.10.1994	80.00	0.00%	1 280	16
9.12.1993	182.00	0.00%	2 912	16
29.9.1995	149.10	+5.00%	2 386	16	147.00	-8.00%	1 323	9
12.9.1995	140.00	-3.04%	2 240	16		-10.00%	0	0
21.3.1995	138.50	+36.00%	2 216	16
20.3.1995	138.00	+222.00%	2 208	16
7.3.1995	148.30	+88.00%	2 225	15
5.12.1994	132.00	+76.00%	1 848	14
28.9.1994	69.86	-499.00%	978	14
18.4.1995	145.00	0.00%	1 740	12	135.50	-7.00%	3 388	25
3.10.1994	80.86	+499.00%	809	10
9.5.1994	130.00	0.00%	1 300	10
28.9.1993	160.00	-2 000.00%	1 600	10
26.5.1994	110.00	+1 000.00%	880	8
30.10.1995	123.00	+1.86%	984	8	125.00	-4.00%	16 054	134
31.10.1995	127.48	+3.64%	765	6	116.00	-3.00%	1 160	10
2.10.1995	142.00	-4.76%	852	6	150.00	+2.00%	150	1
15.8.1995	163.00	0.00%	978	6		+5.00%	0	0
19.10.1993	180.00	+1 718.00%	1 080	6
15.6.1993	20 000.00	0.00%	20 000	1
17.1.1995	172.00	+470.00%	172	1		0.00%	0	0
14.3.1995	129.00	+144.00%	129	1
13.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
28.3.1995			0	0		+17.00%	0	0
23.3.1995			0	0
28.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		-9.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-4.00%	0	0
9.2.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
24.4.1995			0	0	145.00	-3.00%	2 320	16
5.4.1995			0	0	140.00	0.00%	3 220	23
10.5.1995			0	0	145.50	0.00%	9 894	68
3.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0	145.50	-3.00%	2 910	20
1.6.1995	149.49	+4.99%	0	0	131.00	+1.00%	17 816	136
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
18.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	150.00	0.00%	6 900	46
24.1.1995			0	0		+11.00%	0	0
20.1.1995	161.50	-500.00%	0	0		-2.00%	0	0
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
13.1.1995	156.45	+500.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
14.12.1994	155.45	+499.00%	0	0
2.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
30.11.1994			0	0
28.11.1994	128.10	+500.00%	0	0
30.9.1994	77.01	+498.00%	0	0
29.9.1994	73.35	+499.00%	0	0
7.10.1994	88.20	+500.00%	0	0
18.10.1994	89.55	+499.00%	0	0
17.10.1994	85.29	+499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
18.11.1994			0	0
27.10.1994	115.76	+499.00%	0	0
14.8.1995	163.00	0.00%	0	0	165.00	+3.00%	6 765	41
17.8.1995	178.50	+5.00%	0	0	180.00	+6.00%	5 400	30
22.8.1995	198.45	+5.00%	0	0	200.00	+1.00%	14 922	78
21.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	187.59	+4.99%	0	0	180.00	-4.00%	7 020	39
28.8.1995	178.66	+4.99%	0	0	200.20	-7.00%	129 793	695
1.9.1995	186.20	0.00%	0	0	177.50	0.00%	1 065	6
10.8.1995	156.39	0.00%	0	0	155.00	-2.00%	2 325	15
7.8.1995	173.28	-5.00%	0	0	176.50	-3.00%	4 236	24
4.8.1995	182.40	0.00%	0	0	182.00	-9.00%	2 184	12
19.7.1995	282.00	+4.83%	0	0	300.00	+2.00%	21 000	70
29.6.1995	183.00	0.00%	0	0	171.00	-5.00%	10 944	64
21.6.1995	170.00	0.00%	0	0		+10.00%	0	0
20.6.1995	170.00	0.00%	0	0	153.00	-5.00%	9 180	60
19.6.1995	170.00	0.00%	0	0	160.50	0.00%	19 260	120
17.7.1995	257.00	+4.89%	0	0		+8.00%	0	0
14.7.1995	245.00	+4.70%	0	0		+10.00%	0	0
13.7.1995	234.00	+4.93%	0	0	252.00	+7.00%	2 268	9
12.7.1995	223.00	+4.69%	0	0	235.00	+5.00%	18 800	80
11.7.1995	213.00	+4.92%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0		+10.00%	0	0
4.7.1995	203.00	+4.63%	0	0	189.00	+9.00%	23 625	125
12.6.1995	162.75	+5.00%	0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		+1.00%	0	0
7.6.1995	155.00	0.00%	0	0	161.00	0.00%	14 812	92
6.6.1995	155.00	0.00%	0	0		+8.00%	0	0
5.6.1995	155.00	0.00%	0	0	149.50	+7.00%	26 910	180
4.10.1995	142.00	0.00%	0	0	128.00	-3.00%	5 890	45
6.10.1995	140.00	0.00%	0	0		-10.00%	0	0
20.10.1995	125.40	-5.00%	0	0	122.50	+5.00%	3 430	28
16.10.1995	126.35	0.00%	0	0	118.00	+6.00%	944	8
8.9.1995	152.00	0.00%	0	0	185.00	-2.00%	44 400	240
26.9.1995	147.25	-5.00%	0	0		0.00%	0	0
19.9.1995	146.26	+4.99%	0	0		0.00%	0	0
27.10.1995	120.75	+5.00%	0	0	125.00	-3.00%	4 000	32
6.12.1995	144.00	0.00%	0	0	119.50	0.00%	717	6
28.11.1995	147.00	+5.00%	0	0	137.00	+6.00%	822	6
31.8.1993			0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
12.10.1993	153.60	-2 000.00%	0	0
5.10.1993	192.00	+2 000.00%	0	0
21.9.1993	200.00	-2 000.00%	0	0
14.9.1993			0	0
9.11.1993	96.00	-2 000.00%	0	0
4.11.1993			0	0
16.11.1993	121.20	+2 000.00%	0	0
23.11.1993	174.52	+1 999.00%	0	0
21.3.1994	126.50	+1 000.00%	0	0
7.4.1994			0	0
5.4.1994	117.00	-1 000.00%	0	0
2.5.1994			0	0
28.3.1994	137.75	+999.00%	0	0
25.1.1994	181.50	+1 000.00%	0	0
20.1.1994	165.00	+1 000.00%	0	0
13.1.1994	141.53	-999.00%	0	0
11.1.1994	157.25	-999.00%	0	0
6.1.1994			0	0
16.12.1993	174.72	+2 000.00%	0	0
24.5.1994			0	0
19.5.1994	105.30	-1 000.00%	0	0
17.5.1994	117.00	-1 000.00%	0	0
16.5.1994			0	0
19.4.1994	128.17	+999.00%	0	0
18.4.1994	116.52	+999.00%	0	0
14.4.1994	105.93	-1 000.00%	0	0
12.4.1994	117.70	+1 000.00%	0	0
14.6.1994	79.38	-1 000.00%	0	0
13.6.1994			0	0
7.6.1994	80.19	-1 000.00%	0	0
6.6.1994	89.10	-1 000.00%	0	0
2.6.1994	99.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	79.20	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›