GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	117.89	+999.00%	5 069	43
8.3.1994	132.31	+999.00%	0	0
18.1.1994	145.99	+999.00%	5 840	40
18.4.1994	217.00	+979.00%	0	0
24.3.1994	150.00	+516.00%	900	6
18.5.1995	179.55	+500.00%	0	0		+10.00%	0	0
16.5.1995	179.55	+500.00%	0	0		0.00%	0	0
2.5.1995	178.50	+500.00%	0	0		0.00%	0	0
25.4.1995	167.16	+500.00%	0	0		0.00%	0	0
14.4.1995	159.60	+500.00%	0	0		0.00%	0	0
20.3.1995	185.22	+500.00%	9 076	49
17.3.1995	176.40	+500.00%	0	0
16.3.1995	168.00	+500.00%	0	0
8.3.1995	157.50	+500.00%	0	0
3.11.1994	152.25	+500.00%	7 613	50
26.5.1995	197.94	+499.00%	0	0		0.00%	0	0
25.5.1995	188.52	+499.00%	0	0		0.00%	0	0
24.4.1995	159.20	+499.00%	0	0		0.00%	0	0
21.3.1995	194.48	+499.00%	0	0
9.3.1995	165.37	+499.00%	992	6
‹‹ First 60     ‹ Previous 20 Next 20 ›