GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
29.9.1997 | 20.00 | 700 | 35 | |||||||||||
22.5.1997 | 20.50 | +2.50% | 62 | 3 | ||||||||||
29.5.1997 | 21.00 | 0.00% | 2 289 | 109 | ||||||||||
27.8.1997 | 21.00 | 0.00% | 840 | 40 | ||||||||||
30.9.1997 | 21.00 | +5.00% | 294 | 14 | ||||||||||
6.11.1997 | 21.00 | 0.00% | 294 | 14 | ||||||||||
30.4.1997 | 21.00 | -4.54% | 1 092 | 52 | ||||||||||
29.4.1997 | 22.00 | +10.00% | 2 178 | 99 | ||||||||||
6.5.1997 | 22.00 | 0.00% | 1 122 | 51 | ||||||||||
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 150 | 23 | ||||||
29.1.1997 | 43.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
20.2.1997 | 34.00 | -4.62% | 1 768 | 52 | 50.00 | 0.00% | 1 300 | 26 | ||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
3.4.1997 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
8.4.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
9.4.1997 | 50.00 | 0.00% | 700 | 14 | ||||||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 830 | 30 | ||||||
|