GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					44.00	0.00%	0	0
20.9.1999					44.00	+6.28%	616	14
17.9.1999					41.40	0.00%	0	0
16.9.1999					41.40	0.00%	1 076	26
15.9.1999					41.40	0.00%	0	0
14.9.1999					41.40	0.00%	0	0
13.9.1999					41.40	0.00%	0	0
10.9.1999					41.40	0.00%	0	0
9.9.1999					41.40	0.00%	0	0
8.9.1999					41.40	0.00%	1 946	47
7.9.1999					41.40	0.00%	0	0
6.9.1999					41.40	0.00%	0	0
3.9.1999					41.40	-9.80%	0	0
2.9.1999					45.90	0.00%	0	0
1.9.1999					45.90	0.00%	0	0
31.8.1999					45.90	0.00%	0	0
30.8.1999					45.90	0.00%	0	0
27.8.1999					45.90	+0.87%	0	0
26.8.1999					45.50	-0.87%	2 366	52
25.8.1999					45.90	0.00%	0	0
24.8.1999					45.90	0.00%	0	0
23.8.1999					45.90	0.00%	0	0
20.8.1999					45.90	0.00%	0	0
19.8.1999					45.90	0.00%	0	0
18.8.1999					45.90	0.00%	0	0
17.8.1999					45.90	-10.00%	0	0
16.8.1999					51.00	0.00%	0	0
13.8.1999					51.00	0.00%	3 570	70
12.8.1999					51.00	0.00%	0	0
11.8.1999					51.00	0.00%	0	0
10.8.1999					51.00	0.00%	0	0
9.8.1999					51.00	0.00%	0	0
6.8.1999					51.00	0.00%	0	0
5.8.1999					51.00	-8.92%	0	0
4.8.1999					56.00	0.00%	0	0
3.8.1999					56.00	0.00%	0	0
2.8.1999					56.00	0.00%	0	0
30.7.1999					56.00	0.00%	0	0
29.7.1999					56.00	0.00%	0	0
28.7.1999					56.00	0.00%	0	0
27.7.1999					56.00	0.00%	0	0
26.7.1999					56.00	0.00%	0	0
23.7.1999					56.00	0.00%	0	0
22.7.1999					56.00	0.00%	0	0
21.7.1999					56.00	+1.81%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	-8.78%	0	0
14.7.1999					60.30	+0.50%	4 402	73
13.7.1999					60.00	0.00%	4 080	68
12.7.1999					60.00	0.00%	1 800	30
9.7.1999					60.00	0.00%	0	0
8.7.1999					60.00	0.00%	0	0
7.7.1999					60.00	0.00%	0	0
2.7.1999					60.00	0.00%	0	0
1.7.1999					60.00	0.00%	0	0
30.6.1999					60.00	+5.26%	120	2
29.6.1999					57.00	0.00%	0	0
28.6.1999					57.00	-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›