GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	60.00	0.00%	0	0		-1.61%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	+2.88%	360	6		0.00%	0	0
27.9.1996	58.32	0.00%	0	0		-8.82%	0	0
26.9.1996	58.32	-10.00%	0	0		0.00%	0	0
25.9.1996	64.80	0.00%	0	0		-8.72%	0	0
24.9.1996	64.80	0.00%	0	0		-4.48%	0	0
23.9.1996	64.80	0.00%	0	0		-9.30%	0	0
20.9.1996	64.80	0.00%	0	0		-9.00%	0	0
19.9.1996	64.80	0.00%	0	0		-5.00%	0	0
18.9.1996	64.80	0.00%	0	0		0.00%	0	0
17.9.1996	64.80	0.00%	0	0		-3.00%	0	0
16.9.1996	64.80	0.00%	0	0		-3.00%	0	0
13.9.1996	64.80	0.00%	0	0		-5.00%	0	0
12.9.1996	64.80	0.00%	0	0		-5.00%	0	0
11.9.1996	64.80	0.00%	0	0		-5.00%	0	0
10.9.1996	64.80	0.00%	0	0	123.50	-9.00%	13 585	110
9.9.1996	64.80	0.00%	0	0	136.00	-10.00%	11 560	85
6.9.1996	64.80	0.00%	0	0	151.00	+9.00%	2 265	15
5.9.1996	64.80	0.00%	0	0		+10.00%	0	0
4.9.1996	64.80	0.00%	0	0		+10.00%	0	0
3.9.1996	64.80	0.00%	0	0		+10.00%	0	0
2.9.1996	64.80	0.00%	0	0		+9.00%	0	0
30.8.1996	64.80	0.00%	0	0		+9.00%	0	0
29.8.1996	64.80	-10.00%	583	9		+10.00%	0	0
28.8.1996	72.00	0.00%	0	0	80.00	0.00%	240	3
27.8.1996	72.00	0.00%	0	0		0.00%	0	0
26.8.1996	72.00	0.00%	0	0		0.00%	0	0
23.8.1996	72.00	0.00%	0	0		+1.00%	0	0
22.8.1996	72.00	0.00%	0	0	79.00	-10.00%	1 106	14
21.8.1996	72.00	0.00%	0	0	85.00	-7.00%	2 622	30
20.8.1996	72.00	0.00%	0	0		+9.00%	0	0
19.8.1996	72.00	0.00%	0	0	81.00	-4.00%	2 246	26
16.8.1996	72.00	0.00%	0	0		+10.00%	0	0
15.8.1996	72.00	0.00%	0	0		+9.00%	0	0
14.8.1996	72.00	0.00%	0	0		0.00%	0	0
13.8.1996	72.00	0.00%	0	0	75.00	+5.00%	525	7
12.8.1996	72.00	0.00%	0	0	71.50	-5.00%	930	13
9.8.1996	72.00	0.00%	0	0		+5.00%	0	0
8.8.1996	72.00	0.00%	0	0	71.50	-5.00%	1 001	14
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		-6.00%	0	0
5.8.1996	72.00	-10.00%	1 008	14		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		-1.00%	0	0
1.8.1996	80.00	0.00%	0	0		+4.00%	0	0
31.7.1996	80.00	0.00%	0	0	80.00	-3.00%	2 495	32
30.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.7.1996	80.00	0.00%	960	12		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
25.7.1996	80.00	0.00%	0	0		0.00%	0	0
24.7.1996	80.00	0.00%	0	0		+4.00%	0	0
23.7.1996	80.00	0.00%	0	0	77.00	-6.00%	2 002	26
22.7.1996	80.00	0.00%	0	0	82.00	+9.00%	574	7
19.7.1996	80.00	0.00%	0	0		0.00%	0	0
18.7.1996	80.00	0.00%	6 400	80		0.00%	0	0
17.7.1996	80.00	0.00%	0	0		0.00%	0	0
16.7.1996	80.00	0.00%	0	0		-5.00%	0	0
15.7.1996	80.00	0.00%	0	0		+10.00%	0	0
12.7.1996	80.00	0.00%	0	0	72.00	0.00%	432	6
11.7.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›