GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	204.00	0.00%	0	0	215.00	+9.00%	21 500	100
9.8.1995	204.00	0.00%	0	0	201.00	0.00%	11 796	60
8.8.1995	204.00	0.00%	0	0		-3.00%	0	0
7.8.1995	204.00	+4.61%	97 104	476		+5.00%	0	0
11.10.1995	203.00	-4.69%	0	0		+1.00%	0	0
15.8.1995	203.00	+4.74%	0	0		+4.00%	0	0
24.7.1995	201.00	0.00%	9 045	45	191.50	+9.00%	9 958	52
21.7.1995	201.00	-3.82%	11 256	56		-1.00%	0	0
28.7.1995	200.00	0.00%	0	0	190.50	-4.00%	14 489	78
27.7.1995	200.00	0.00%	0	0	194.50	+7.00%	973	5
26.7.1995	200.00	+4.73%	4 400	22		-3.00%	0	0
22.3.1995	200.00	+283.00%	20 800	104
11.4.1994	199.65	+1 000.00%	3 993	20
14.7.1995	199.50	-5.00%	2 993	15		0.00%	0	0
30.6.1995	199.50	+5.00%	0	0	200.00	+9.00%	400	2
24.3.1995	199.00	+473.00%	19 900	100
26.5.1995	197.94	+499.00%	0	0		0.00%	0	0
14.4.1994	197.65	+999.00%	0	0
7.6.1995	195.70	-5.00%	7 437	38		-2.00%	0	0
12.6.1995	195.21	+4.99%	9 761	50	185.00	+8.00%	9 938	54
4.8.1995	195.00	+2.09%	31 200	160		0.00%	0	0
21.6.1995	194.72	0.00%	0	0		0.00%	0	0
20.6.1995	194.72	0.00%	0	0		0.00%	0	0
19.6.1995	194.72	0.00%	0	0	167.00	-9.00%	2 004	12
16.6.1995	194.72	0.00%	0	0	184.50	+10.00%	6 458	35
15.6.1995	194.72	0.00%	0	0		+1.00%	0	0
14.6.1995	194.72	+4.99%	7 594	39	167.00	0.00%	5 845	35
21.3.1995	194.48	+499.00%	0	0
14.8.1995	193.80	0.00%	0	0	201.00	0.00%	9 045	45
11.8.1995	193.80	-5.00%	5 620	29		-7.00%	0	0
16.10.1995	192.85	0.00%	0	0	195.00	0.00%	195	1
13.10.1995	192.85	0.00%	0	0	195.00	0.00%	7 410	38
12.10.1995	192.85	-5.00%	1 350	7	191.00	0.00%	12 655	65
25.4.1994	192.60	-1 000.00%	0	0
3.8.1995	191.00	+0.78%	1 146	6	191.00	-1.00%	13 474	70
25.7.1995	190.95	-5.00%	5 729	30	173.00	-3.00%	7 272	39
29.6.1995	190.00	0.00%	4 180	22		-3.00%	0	0
28.6.1995	190.00	0.00%	33 250	175	190.00	+6.00%	3 040	16
27.6.1995	190.00	+3.26%	12 730	67		-1.00%	0	0
31.7.1995	190.00	-5.00%	570	3		+3.00%	0	0
23.3.1995	190.00	-500.00%	2 280	12
2.8.1995	189.52	+4.99%	0	0	191.00	-7.00%	13 570	70
27.3.1995	189.05	-500.00%	0	0
22.6.1995	189.00	-2.93%	5 670	30		+4.00%	0	0
25.5.1995	188.52	+499.00%	0	0		0.00%	0	0
9.6.1995	185.92	0.00%	0	0		+2.00%	0	0
8.6.1995	185.92	-4.99%	20 637	111		0.00%	0	0
13.6.1995	185.45	-4.99%	20 585	111		-9.00%	0	0
20.3.1995	185.22	+500.00%	9 076	49
26.6.1995	184.00	0.00%	0	0	180.00	+4.00%	12 060	67
23.6.1995	184.00	-2.64%	39 928	217		0.00%	0	0
3.11.1995	183.21	0.00%	0	0		0.00%	0	0
2.11.1995	183.21	0.00%	0	0		0.00%	0	0
1.11.1995	183.21	0.00%	0	0		0.00%	0	0
31.10.1995	183.21	0.00%	0	0	191.00	-1.00%	3 820	20
30.10.1995	183.21	0.00%	0	0	191.00	-6.00%	6 745	35
27.10.1995	183.21	0.00%	0	0		+5.00%	0	0
26.10.1995	183.21	0.00%	0	0		+1.00%	0	0
25.10.1995	183.21	0.00%	0	0	193.00	-1.00%	2 702	14
24.10.1995	183.21	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›