GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||||
24.11.1995 | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
12.10.1995 | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
3.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 183.21 | -4.99% | 10 993 | 60 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
21.3.1996 | 121.12 | -4.99% | 12 960 | 107 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
13.6.1995 | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 185.92 | -4.99% | 20 637 | 111 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 141.26 | -4.99% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
15.3.1996 | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 164.74 | -4.99% | 2 471 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 35.65 | -4.98% | 927 | 26 | 0.00% | 0 | ||||||||
4.2.1997 | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 39.49 | -4.98% | 790 | 20 | 0.00% | 0 | ||||||||
31.1.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 267.00 | -4.98% | 48 060 | 180 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
18.9.1995 | 290.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 273.00 | -4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 254.00 | -4.86% | 22 606 | 89 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 333.00 | -4.85% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | -4.76% | 1 700 | 17 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 321.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 302.00 | -4.73% | 0 | 0 | 290.00 | -1.00% | 2 900 | 10 | ||||||
11.10.1995 | 203.00 | -4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | -4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 245.00 | -4.66% | 0 | 0 | 230.00 | -4.00% | 1 610 | 7 | ||||||
2.6.1995 | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||||
6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
20.2.1997 | 34.00 | -4.62% | 1 768 | 52 | 50.00 | 0.00% | 1 300 | 26 | ||||||
19.7.1995 | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||||
28.3.1996 | 116.00 | -4.22% | 11 600 | 100 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 201.00 | -3.82% | 11 256 | 56 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 78.00 | -3.70% | 3 042 | 39 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 108.00 | -3.57% | 10 800 | 100 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 112.00 | -3.44% | 7 616 | 68 | 102.00 | -4.00% | 1 428 | 14 | ||||||
22.6.1995 | 189.00 | -2.93% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | -2.77% | 4 410 | 42 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 184.00 | -2.64% | 39 928 | 217 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | -1.82% | 4 030 | 26 | 191.00 | -1.00% | 11 763 | 59 | ||||||
29.1.1996 | 157.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 157.88 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
27.9.1996 | 58.32 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
|