GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	273.00	-4.87%	0	0		+2.00%	0	0
28.9.1995	287.00	-4.96%	0	0		-18.00%	0	0
27.9.1995	302.00	-4.73%	0	0	290.00	-1.00%	2 900	10
26.9.1995	317.00	-4.80%	0	0		0.00%	0	0
25.9.1995	333.00	-4.85%	0	0		+8.00%	0	0
22.9.1995	350.00	+4.79%	0	0	281.50	+3.00%	41 630	154
21.9.1995	334.00	+4.70%	0	0
20.9.1995	319.00	+4.93%	0	0
19.9.1995	304.00	+4.82%	0	0	262.50	+5.00%	5 250	20
18.9.1995	290.00	-4.91%	0	0		+4.00%	0	0
15.9.1995	305.00	-4.98%	0	0		+1.00%	0	0
14.9.1995	321.00	-4.74%	0	0		-2.00%	0	0
13.9.1995	337.00	+4.98%	0	0		+9.00%	0	0
12.9.1995	321.00	+4.90%	0	0		+1.00%	0	0
11.9.1995	306.00	+4.79%	0	0		+5.00%	0	0
8.9.1995	292.00	+4.65%	0	0		+5.00%	0	0
7.9.1995	279.00	+4.88%	0	0		-2.00%	0	0
6.9.1995	266.00	+4.72%	0	0	204.00	-10.00%	408	2
5.9.1995	254.00	-4.86%	22 606	89		-3.00%	0	0
4.9.1995	267.00	-4.98%	48 060	180		0.00%	0	0
1.9.1995	281.00	-4.74%	0	0		-1.00%	0	0
31.8.1995	295.00	-4.83%	0	0		+5.00%	0	0
30.8.1995	310.00	+4.72%	0	0		+2.00%	0	0
29.8.1995	296.00	+4.96%	0	0		0.00%	0	0
28.8.1995	282.00	+4.83%	0	0		0.00%	0	0
25.8.1995	269.00	+4.66%	0	0		-4.00%	0	0
24.8.1995	257.00	+4.89%	0	0		0.00%	0	0
23.8.1995	245.00	-4.66%	0	0	230.00	-4.00%	1 610	7
22.8.1995	257.00	+4.89%	0	0	239.00	0.00%	23 661	99
21.8.1995	245.00	+4.70%	0	0		+18.00%	0	0
18.8.1995	234.00	+4.93%	50 310	215		0.00%	0	0
17.8.1995	223.00	+4.69%	0	0		-6.00%	0	0
16.8.1995	213.00	+4.92%	0	0	215.00	+3.00%	16 770	78
15.8.1995	203.00	+4.74%	0	0		+4.00%	0	0
14.8.1995	193.80	0.00%	0	0	201.00	0.00%	9 045	45
11.8.1995	193.80	-5.00%	5 620	29		-7.00%	0	0
10.8.1995	204.00	0.00%	0	0	215.00	+9.00%	21 500	100
9.8.1995	204.00	0.00%	0	0	201.00	0.00%	11 796	60
8.8.1995	204.00	0.00%	0	0		-3.00%	0	0
7.8.1995	204.00	+4.61%	97 104	476		+5.00%	0	0
4.8.1995	195.00	+2.09%	31 200	160		0.00%	0	0
3.8.1995	191.00	+0.78%	1 146	6	191.00	-1.00%	13 474	70
2.8.1995	189.52	+4.99%	0	0	191.00	-7.00%	13 570	70
1.8.1995	180.50	-5.00%	46 930	260	209.00	+9.00%	16 302	78
31.7.1995	190.00	-5.00%	570	3		+3.00%	0	0
28.7.1995	200.00	0.00%	0	0	190.50	-4.00%	14 489	78
27.7.1995	200.00	0.00%	0	0	194.50	+7.00%	973	5
26.7.1995	200.00	+4.73%	4 400	22		-3.00%	0	0
25.7.1995	190.95	-5.00%	5 729	30	173.00	-3.00%	7 272	39
24.7.1995	201.00	0.00%	9 045	45	191.50	+9.00%	9 958	52
21.7.1995	201.00	-3.82%	11 256	56		-1.00%	0	0
20.7.1995	209.00	0.00%	0	0		-7.00%	0	0
19.7.1995	209.00	-4.56%	7 106	34	203.00	+3.00%	7 616	40
18.7.1995	219.00	+4.78%	0	0	185.00	-10.00%	1 295	7
17.7.1995	209.00	+4.76%	0	0	205.00	-8.00%	8 200	40
14.7.1995	199.50	-5.00%	2 993	15		0.00%	0	0
13.7.1995	210.00	-4.10%	18 480	88		0.00%	0	0
12.7.1995	219.00	0.00%	0	0		+1.00%	0	0
11.7.1995	219.00	0.00%	0	0	220.00	+4.00%	11 440	52
10.7.1995	219.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›