GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	132.72	+2 000.00%	0	0
9.12.1993	138.24	+2 000.00%	0	0
2.12.1993	144.00	+2 000.00%	0	0
30.11.1993	120.00	+2 000.00%	0	0
8.8.1994	142.56	+1 000.00%	998	7
13.6.1994	165.44	+1 000.00%	0	0
31.5.1994	136.73	+1 000.00%	7 110	52
26.5.1994	124.30	+1 000.00%	0	0
10.5.1994	154.44	+1 000.00%	0	0
11.4.1994	199.65	+1 000.00%	3 993	20
7.4.1994	181.50	+1 000.00%	0	0
5.4.1994	165.00	+1 000.00%	0	0
1.3.1994	133.65	+1 000.00%	0	0
14.6.1994	181.98	+999.00%	0	0
9.6.1994	150.40	+999.00%	0	0
23.5.1994	111.47	+999.00%	0	0
3.5.1994	154.45	+999.00%	5 560	36
14.4.1994	197.65	+999.00%	0	0
22.3.1994	142.63	+999.00%	0	0
21.3.1994	129.67	+999.00%	0	0
15.3.1994	117.89	+999.00%	5 069	43
8.3.1994	132.31	+999.00%	0	0
18.1.1994	145.99	+999.00%	5 840	40
18.4.1994	217.00	+979.00%	0	0
24.3.1994	150.00	+516.00%	900	6
18.5.1995	179.55	+500.00%	0	0		+10.00%	0	0
16.5.1995	179.55	+500.00%	0	0		0.00%	0	0
2.5.1995	178.50	+500.00%	0	0		0.00%	0	0
25.4.1995	167.16	+500.00%	0	0		0.00%	0	0
14.4.1995	159.60	+500.00%	0	0		0.00%	0	0
20.3.1995	185.22	+500.00%	9 076	49
17.3.1995	176.40	+500.00%	0	0
16.3.1995	168.00	+500.00%	0	0
8.3.1995	157.50	+500.00%	0	0
3.11.1994	152.25	+500.00%	7 613	50
26.5.1995	197.94	+499.00%	0	0		0.00%	0	0
25.5.1995	188.52	+499.00%	0	0		0.00%	0	0
24.4.1995	159.20	+499.00%	0	0		0.00%	0	0
21.3.1995	194.48	+499.00%	0	0
9.3.1995	165.37	+499.00%	992	6
6.3.1995	151.86	+499.00%	0	0
3.3.1995	144.63	+499.00%	0	0
26.1.1995	148.86	+499.00%	0	0		0.00%	0	0
13.12.1994	149.24	+499.00%	0	0
24.11.1994	149.62	+499.00%	4 489	30
1.11.1994	142.95	+499.00%	5 575	39
31.10.1994	136.15	+499.00%	0	0
5.10.1994	129.67	+499.00%	4 538	35
30.5.1995	217.00	+483.00%	0	0		+1.00%	0	0
24.3.1995	199.00	+473.00%	19 900	100
31.5.1995	227.00	+460.00%	0	0	189.00	+9.00%	378	2
29.5.1995	207.00	+457.00%	0	0		+3.00%	0	0
15.3.1995	160.00	+322.00%	1 280	8
22.3.1995	200.00	+283.00%	20 800	104
25.1.1994	150.00	+274.00%	8 250	55
9.8.1994	145.00	+171.00%	870	6
26.4.1995	170.00	+169.00%	6 970	41		0.00%	0	0
2.11.1994	145.00	+143.00%	1 595	11
24.5.1994	113.00	+137.00%	5 311	47
5.5.1994	156.00	+100.00%	3 120	20
‹‹ First 20    Next 60 ›