GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 0 | 0 | 180.00 | +8.00% | 3 600 | 20 | ||||||||
| 31.5.1995 | 227.00 | +460.00% | 0 | 0 | 189.00 | +9.00% | 378 | 2 | ||||||
| 30.6.1995 | 199.50 | +5.00% | 0 | 0 | 200.00 | +9.00% | 400 | 2 | ||||||
| 24.7.1995 | 201.00 | 0.00% | 9 045 | 45 | 191.50 | +9.00% | 9 958 | 52 | ||||||
| 1.8.1995 | 180.50 | -5.00% | 46 930 | 260 | 209.00 | +9.00% | 16 302 | 78 | ||||||
| 10.8.1995 | 204.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 21 500 | 100 | ||||||
| 13.9.1995 | 337.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 194.72 | 0.00% | 0 | 0 | 184.50 | +10.00% | 6 458 | 35 | ||||||
| 18.5.1995 | 179.55 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 245.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 18.12.1995 | +20.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 167.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ||||||||||||||
