GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	137.75	-500.00%	3 719	27		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	145.00	-259.00%	725	5		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	148.86	+499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+6.00%	0	0
29.6.1995	190.00	0.00%	4 180	22		-3.00%	0	0
23.6.1995	184.00	-2.64%	39 928	217		0.00%	0	0
22.6.1995	189.00	-2.93%	5 670	30		+4.00%	0	0
21.6.1995	194.72	0.00%	0	0		0.00%	0	0
20.6.1995	194.72	0.00%	0	0		0.00%	0	0
14.7.1995	199.50	-5.00%	2 993	15		0.00%	0	0
13.7.1995	210.00	-4.10%	18 480	88		0.00%	0	0
12.7.1995	219.00	0.00%	0	0		+1.00%	0	0
10.7.1995	219.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	219.00	+4.78%	0	0		0.00%	0	0
3.7.1995	209.00	+4.76%	22 990	110		0.00%	0	0
1.6.1995	238.00	+4.84%	0	0		0.00%	0	0
5.6.1995	216.00	-4.84%	14 472	67		-2.00%	0	0
9.6.1995	185.92	0.00%	0	0		+2.00%	0	0
8.6.1995	185.92	-4.99%	20 637	111		0.00%	0	0
7.6.1995	195.70	-5.00%	7 437	38		-2.00%	0	0
27.6.1995	190.00	+3.26%	12 730	67		-1.00%	0	0
13.6.1995	185.45	-4.99%	20 585	111		-9.00%	0	0
15.6.1995	194.72	0.00%	0	0		+1.00%	0	0
5.9.1995	254.00	-4.86%	22 606	89		-3.00%	0	0
4.9.1995	267.00	-4.98%	48 060	180		0.00%	0	0
1.9.1995	281.00	-4.74%	0	0		-1.00%	0	0
31.8.1995	295.00	-4.83%	0	0		+5.00%	0	0
30.8.1995	310.00	+4.72%	0	0		+2.00%	0	0
29.8.1995	296.00	+4.96%	0	0		0.00%	0	0
28.8.1995	282.00	+4.83%	0	0		0.00%	0	0
25.8.1995	269.00	+4.66%	0	0		-4.00%	0	0
24.8.1995	257.00	+4.89%	0	0		0.00%	0	0
26.9.1995	317.00	-4.80%	0	0		0.00%	0	0
25.9.1995	333.00	-4.85%	0	0		+8.00%	0	0
21.8.1995	245.00	+4.70%	0	0		+18.00%	0	0
18.8.1995	234.00	+4.93%	50 310	215		0.00%	0	0
17.8.1995	223.00	+4.69%	0	0		-6.00%	0	0
26.7.1995	200.00	+4.73%	4 400	22		-3.00%	0	0
21.7.1995	201.00	-3.82%	11 256	56		-1.00%	0	0
20.7.1995	209.00	0.00%	0	0		-7.00%	0	0
31.7.1995	190.00	-5.00%	570	3		+3.00%	0	0
11.8.1995	193.80	-5.00%	5 620	29		-7.00%	0	0
15.8.1995	203.00	+4.74%	0	0		+4.00%	0	0
8.8.1995	204.00	0.00%	0	0		-3.00%	0	0
7.8.1995	204.00	+4.61%	97 104	476		+5.00%	0	0
4.8.1995	195.00	+2.09%	31 200	160		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200