GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 90.00 | -10.00% | 2 340 | 26 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| 13.3.1996 | 164.74 | -4.99% | 2 471 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 170.62 | -500.00% | 2 559 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 130.00 | -38.00% | 2 600 | 20 | ||||||||||
| 19.2.1996 | 173.41 | +0.01% | 2 601 | 15 | +6.00% | 0 | 0 | |||||||
| 29.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 2.5.1994 | 140.41 | -999.00% | 2 808 | 20 | ||||||||||
| 14.7.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 100.00 | -2 000.00% | 3 000 | 30 | ||||||||||
| 3.6.1996 | 78.00 | -3.70% | 3 042 | 39 | -5.00% | 0 | 0 | |||||||
| 5.5.1994 | 156.00 | +100.00% | 3 120 | 20 | ||||||||||
| 23.11.1994 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
| 14.11.1995 | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| 7.2.1995 | 137.75 | -500.00% | 3 719 | 27 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 150.00 | -196.00% | 3 900 | 26 | ||||||||||
| 27.11.1995 | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| 11.4.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
| 30.1.1996 | 155.00 | -1.82% | 4 030 | 26 | 191.00 | -1.00% | 11 763 | 59 | ||||||
| ||||||||||||||
