GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 150.00 | -122.00% | 8 250 | 55 | ||||||||||
| 25.1.1994 | 150.00 | +274.00% | 8 250 | 55 | ||||||||||
| 11.4.1996 | 112.00 | -3.44% | 7 616 | 68 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 3.11.1994 | 152.25 | +500.00% | 7 613 | 50 | ||||||||||
| 14.6.1995 | 194.72 | +4.99% | 7 594 | 39 | 167.00 | 0.00% | 5 845 | 35 | ||||||
| 7.6.1995 | 195.70 | -5.00% | 7 437 | 38 | -2.00% | 0 | 0 | |||||||
| 10.3.1995 | 157.11 | -499.00% | 7 384 | 47 | ||||||||||
| 31.5.1994 | 136.73 | +1 000.00% | 7 110 | 52 | ||||||||||
| 19.7.1995 | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||||
| 26.4.1995 | 170.00 | +169.00% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 139.00 | -999.00% | 6 950 | 50 | ||||||||||
| 18.7.1996 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 145.99 | +999.00% | 5 840 | 40 | ||||||||||
| 25.7.1995 | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||||
| 22.6.1995 | 189.00 | -2.93% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| 1.11.1994 | 142.95 | +499.00% | 5 575 | 39 | ||||||||||
| 3.5.1994 | 154.45 | +999.00% | 5 560 | 36 | ||||||||||
| 24.11.1995 | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| 24.5.1994 | 113.00 | +137.00% | 5 311 | 47 | ||||||||||
| ||||||||||||||
