GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 247 | 54 | ||||||
| 13.12.1995 | 143.21 | 0.00% | 0 | 0 | 171.00 | +7.00% | 8 656 | 54 | ||||||
| 12.6.1995 | 195.21 | +4.99% | 9 761 | 50 | 185.00 | +8.00% | 9 938 | 54 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 392 | 53 | ||||||
| 30.5.1996 | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| 16.11.1999 | 34.10 | 0.00% | 1 773 | 52 | ||||||||||
| 26.8.1999 | 45.50 | -0.87% | 2 366 | 52 | ||||||||||
| 12.5.1999 | 60.00 | 0.00% | 3 120 | 52 | ||||||||||
| 12.3.1999 | 26.40 | -1.49% | 1 373 | 52 | ||||||||||
| 14.10.1998 | 21.10 | 0.00% | 1 097 | 52 | ||||||||||
| 12.6.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 27.3.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 17.3.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 6.3.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 30.4.1997 | 21.00 | -4.54% | 1 092 | 52 | ||||||||||
| 8.4.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 11.10.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 3 328 | 52 | ||||||
| 18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 410 | 52 | ||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 992 | 52 | ||||||
| 28.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| ||||||||||||||
