GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 16.4.1997 | -8.88% | 0 | ||||||||||||
| 21.4.1997 | -8.82% | 0 | ||||||||||||
| 27.9.1996 | 58.32 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 15.7.1999 | 55.00 | -8.78% | 0 | 0 | ||||||||||
| 25.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
| 20.1.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 25.4.1997 | -8.33% | 0 | ||||||||||||
| 18.4.1997 | -8.10% | 0 | ||||||||||||
| 27.6.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | -8.00% | 6 296 | 35 | ||||||
| 17.11.1995 | 167.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 2 058 | 14 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| 17.7.1995 | 209.00 | +4.76% | 0 | 0 | 205.00 | -8.00% | 8 200 | 40 | ||||||
| 6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
| 11.5.1995 | 0 | 0 | 152.50 | -8.00% | 9 303 | 61 | ||||||||
| 24.4.1997 | -7.69% | 0 | ||||||||||||
| 23.4.1997 | -7.14% | 0 | ||||||||||||
| 21.8.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 622 | 30 | ||||||
| ||||||||||||||
