GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| 11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
| 13.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
| 18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
| 13.2.1996 | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||||
| 15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
| 15.4.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 14.2.1996 | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||||
| 15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
| 20.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||||
| 28.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 7.3.1996 | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| 30.1.1996 | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 1.2.1996 | 50.03 | -9.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 2.2.1996 | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||||
| 28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
| 27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
| 5.9.1995 | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| 4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
| ||||||||||||||
