GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
3.11.1998 | 25.00 | +8.69% | 1 825 | 73 | ||||||||||
29.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
3.3.1998 | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
13.7.1998 | 27.00 | -10.00% | 729 | 27 | ||||||||||
22.10.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||||
16.9.1997 | 27.00 | 0.00% | 972 | 36 | ||||||||||
6.4.1998 | 28.00 | -3.78% | 168 | 6 | ||||||||||
30.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
30.1.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
20.2.1998 | 28.00 | 0.00% | 1 932 | 69 | ||||||||||
7.4.1997 | 28.00 | +1.81% | 1 596 | 57 | ||||||||||
12.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
10.3.1998 | 29.00 | +7.40% | 1 566 | 54 | ||||||||||
23.10.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
24.10.1997 | 29.00 | 0.00% | 145 | 5 | ||||||||||
6.11.1997 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
27.11.1997 | 29.10 | +0.34% | 1 310 | 45 | ||||||||||
|