GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	81.02	+498.00%	729	9
31.5.1995	35.20	+498.00%	704	20		-4.00%	0	0
8.3.1994	100.00	-2 000.00%	600	6
7.4.1995	30.42	+496.00%	548	18		-7.00%	0	0
8.6.1995	38.80	+4.97%	466	12		0.00%	0	0
9.11.1995	70.00	0.00%	210	3	117.00	-1.00%	15 305	145
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
1.2.1995	72.98	-20.00%	73	1		0.00%	0	0
20.10.1995	53.89	0.00%	0	0		+6.00%	0	0
23.10.1995	59.27	+9.98%	0	0
24.10.1995	59.27	0.00%	0	0
25.10.1995	59.27	0.00%	0	0		+2.00%	0	0
27.10.1995	60.00	0.00%	0	0		+1.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
3.11.1995	66.00	0.00%	0	0	100.00	+5.00%	13 372	139
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
14.11.1995	70.00	0.00%	0	0	113.00	-10.00%	11 074	98
‹‹ First 60     ‹ Previous 20 Next 20 ›