GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
| 26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
| 15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
| 22.2.1996 | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 34.00 | 0.00% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 66.33 | +4.98% | 3 317 | 50 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
| 21.3.1996 | 34.00 | 0.00% | 1 836 | 54 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
| 28.11.1996 | 29.12 | -9.98% | 1 835 | 63 | -3.44% | 0 | ||||||||
| 3.7.1995 | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.00 | 0.00% | 3 575 | 65 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 63.02 | -4.99% | 4 411 | 70 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 77.00 | +10.00% | 6 930 | 90 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||||
| 15.9.1995 | 55.00 | -4.76% | 5 445 | 99 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||||
| ||||||||||||||
