GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
27.1.1995 | 0 | 0 | 54.00 | 0.00% | 4 482 | 83 | ||||||||
19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||||
19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||||
3.11.1998 | 25.00 | +8.69% | 1 825 | 73 | ||||||||||
11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
20.2.1998 | 28.00 | 0.00% | 1 932 | 69 | ||||||||||
7.4.1997 | 28.00 | +1.81% | 1 596 | 57 | ||||||||||
19.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
30.9.1997 | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
10.3.1998 | 29.00 | +7.40% | 1 566 | 54 | ||||||||||
26.10.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
3.4.1998 | 29.10 | -3.00% | 1 310 | 45 | ||||||||||
3.3.1998 | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
30.1.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
27.11.1997 | 29.10 | +0.34% | 1 310 | 45 | ||||||||||
22.10.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||||
|