GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 39.48 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 41.55 | -498.00% | 0 | 0 | ||||||||||
1.3.1995 | 59.47 | -498.00% | 0 | 0 | ||||||||||
27.2.1995 | 65.88 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 69.34 | -498.00% | 0 | 0 | ||||||||||
16.12.1994 | 73.13 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 30.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 23.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
5.2.1996 | 45.03 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 55.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|